Amerisourcebergen Corp (ABC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | ABC | BDX | MCK | ALGN | WST |
Company | Amerisourcebergen Corp | Becton Dickinson and Company | Mckesson Corp | Align Technology | West Pharmaceutical Services |
Price Information | |||||
Exchange | NYSE | NYSE | NYSE | NASDAQ | NYSE |
Open | 180.93 | 230.00 | 537.99 | 311.20 | 364.22 |
High | 180.93 | 232.61 | 544.36 | 324.39 | 370.00 |
Low | 179.24 | 230.00 | 534.68 | 307.90 | 359.76 |
Last | 179.98 | 232.96 | 544.04 | 310.60 | 362.52 |
Change | -0.41 | +2.48 | +4.10 | +0.10 | -5.66 |
% Change | -0.23% | +1.08% | +0.76% | +0.03% | -1.54% |
Volume | 806,000 | 322,520 | 280,142 | 488,573 | 302,652 |
20-Day Average Volume | 2,493,280 | 1,016,900 | 506,945 | 659,633 | 393,102 |
Previous Close | 180.39 | 230.48 | 539.94 | 310.50 | 368.18 |
Industry | Medical - Dental Suppliers | Medical - Dental Suppliers | Medical - Dental Suppliers | Medical - Dental Suppliers | Medical - Dental Suppliers |
Has Options | No | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 183.65 | 237.60 | 530.87 | 312.41 | 383.06 |
20-Day Raw Stochastic | 16.43% | 14.53% | 95.01% | 34.32% | 9.58% |
20-Day Relative Strength | 41.63% | 42.86% | 60.45% | 49.48% | 41.56% |
Weighted Alpha | +20.60 | -13.01 | +47.69 | +13.72 | -0.74 |
Today's Opinion | 40% Buy | 88% Sell | 100% Buy | 24% Buy | 8% Sell |
Previous Opinion | 40% Buy | 88% Sell | 96% Buy | 40% Buy | 16% Buy |
Last Month's Opinion | 80% Buy | 40% Sell | 100% Buy | 88% Buy | 88% Buy |
Performance | |||||
5-Days | |||||
%Chg | +1.14% since 08/22/23 | -0.88% since 04/19/24 | +3.44% since 04/19/24 | +3.20% since 04/19/24 | -2.35% since 04/19/24 |
Low | 177.15 on 08/23/23 | 230.00 on 04/26/24 | 517.82 on 04/22/24 | 297.17 on 04/22/24 | 359.76 on 04/26/24 |
High | 180.93 on 08/29/23 | 236.18 on 04/23/24 | 544.36 on 04/26/24 | 327.49 on 04/25/24 | 394.42 on 04/24/24 |
1-Month | |||||
%Chg | -3.53% since 07/28/23 | -4.06% since 03/26/24 | +1.27% since 03/26/24 | -3.56% since 03/26/24 | -6.42% since 03/26/24 |
Low | 177.15 on 08/23/23 | 229.40 on 04/17/24 | 514.88 on 04/18/24 | 296.50 on 04/19/24 | 359.76 on 04/26/24 |
High | 194.37 on 08/03/23 | 248.42 on 03/28/24 | 544.36 on 04/26/24 | 331.64 on 04/11/24 | 397.72 on 03/28/24 |
3-Month | |||||
%Chg | +6.87% since 05/26/23 | -1.94% since 01/26/24 | +11.87% since 01/26/24 | +16.75% since 01/26/24 | +0.54% since 01/26/24 |
Low | 163.37 on 05/31/23 | 229.40 on 04/17/24 | 484.10 on 01/30/24 | 262.00 on 01/31/24 | 325.73 on 02/15/24 |
High | 194.79 on 07/21/23 | 248.42 on 03/28/24 | 544.36 on 04/26/24 | 335.40 on 03/21/24 | 413.70 on 02/07/24 |
6-Month | |||||
%Chg | +15.70% since 02/28/23 | -8.70% since 10/26/23 | +20.20% since 10/26/23 | +61.92% since 10/26/23 | +10.99% since 10/26/23 |
Low | 147.48 on 03/15/23 | 229.40 on 04/17/24 | 431.35 on 12/15/23 | 176.34 on 10/30/23 | 310.42 on 10/30/23 |
High | 194.79 on 07/21/23 | 259.92 on 11/06/23 | 544.36 on 04/26/24 | 335.40 on 03/21/24 | 413.70 on 02/07/24 |
Key Statistics | |||||
Market Capitalization, $K | 36,387,456 | 66,586,136 | 70,952,440 | 23,365,742 | 26,952,618 |
Shares Outstanding, K | 202,175 | 288,902 | 131,408 | 75,252 | 73,205 |
Annual Sales | 238,587,000,000 | 19,372,000,000 | 276,711,000,000 | 3,862,260,000 | 2,949,800,000 |
Annual Net Income | 1,698,820,000 | 1,484,000,000 | 3,560,000,000 | 445,050,000 | 593,400,000 |
Last Quarter Sales | 66,947,050,000 | 4,706,000,000 | 80,898,000,000 | 956,730,000 | 732,000,000 |
Last Quarter Net Income | 479,580,000 | 281,000,000 | 589,000,000 | 124,010,000 | 137,000,000 |
60-Month Beta | 0.56 | 0.43 | 0.45 | 1.65 | 1.04 |
Per-Share Information | |||||
Most Recent Earnings | 2.92 on 08/02/23 | 2.68 on 02/01/24 | 7.74 on 02/07/24 | 2.14 on 04/24/24 | 1.56 on 04/25/24 |
Latest Earnings Date | 08/02/23 | 05/02/24 | 05/07/24 | 04/24/24 | 04/25/24 |
Most Recent Dividend | 0.485 on 08/10/23 | 0.950 on 03/07/24 | 0.620 on 02/29/24 | N/A | 0.200 on 04/23/24 |
Next Ex-Dividends Date | 08/10/23 | 03/07/24 | 06/03/24 | N/A | 04/23/24 |
Ratios | |||||
Price/Earnings ttm | 15.38 | 19.62 | 18.83 | 45.61 | 47.74 |