Amerisourcebergen Corp (ABC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ABC | BDX | MCK | ALGN | LH |
| Company | Amerisourcebergen Corp | Becton Dickinson and Company | Mckesson Corp | Align Technology | Laboratory Corp of America Holdings |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NASDAQ | NYSE |
| Open | 180.93 | 235.00 | 556.27 | 280.71 | 206.34 |
| High | 180.93 | 235.52 | 560.49 | 282.73 | 207.16 |
| Low | 179.24 | 234.02 | 556.13 | 278.41 | 205.46 |
| Last | 179.98 | 234.44 | 557.99 | 271.39 | 206.98 |
| Change | -0.41 | -0.56 | +2.87 | -9.00 | +0.83 |
| % Change | -0.23% | -0.24% | +0.52% | -3.21% | +0.40% |
| Volume | 806,000 | 97,522 | 18,009 | 19,824 | 15,932 |
| 20-Day Average Volume | 2,493,280 | 1,325,942 | 733,523 | 659,175 | 802,893 |
| Previous Close | 180.39 | 235.00 | 555.12 | 280.39 | 206.15 |
| Industry | Medical - Dental Suppliers | Medical - Dental Suppliers | Medical - Dental Suppliers | Medical - Dental Suppliers | Medical - Dental Suppliers |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 183.65 | 234.15 | 535.01 | 295.52 | 202.38 |
| 20-Day Raw Stochastic | 16.43% | 38.13% | 88.68% | 25.43% | 75.21% |
| 20-Day Relative Strength | 41.63% | 47.46% | 65.73% | 39.17% | 50.62% |
| Weighted Alpha | +20.60 | -8.52 | +45.62 | +6.44 | +7.44 |
| Today's Opinion | 40% Buy | 88% Sell | 100% Buy | 8% Buy | 72% Sell |
| Previous Opinion | 40% Buy | 88% Sell | 100% Buy | 8% Buy | 72% Sell |
| Last Month's Opinion | 80% Buy | 8% Sell | 80% Buy | 88% Buy | 56% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.14% since 08/22/23 | unch since 05/03/24 | +5.93% since 05/03/24 | -2.69% since 05/03/24 | +2.84% since 05/03/24 |
| Low | 177.15 on 08/23/23 | 233.18 on 05/08/24 | 530.80 on 05/06/24 | 263.99 on 05/08/24 | 199.38 on 05/06/24 |
| High | 180.93 on 08/29/23 | 239.57 on 05/07/24 | 566.01 on 05/08/24 | 291.80 on 05/07/24 | 207.15 on 05/10/24 |
| 1-Month | |||||
| %Chg | -3.53% since 07/28/23 | -2.61% since 04/10/24 | +5.70% since 04/10/24 | -14.54% since 04/10/24 | -0.07% since 04/10/24 |
| Low | 177.15 on 08/23/23 | 229.40 on 04/17/24 | 514.88 on 04/18/24 | 263.99 on 05/08/24 | 196.11 on 04/25/24 |
| High | 194.37 on 08/03/23 | 243.30 on 04/11/24 | 566.01 on 05/08/24 | 331.64 on 04/11/24 | 210.63 on 04/23/24 |
| 3-Month | |||||
| %Chg | +6.87% since 05/26/23 | -3.72% since 02/09/24 | +11.74% since 02/09/24 | -5.48% since 02/09/24 | -6.99% since 02/09/24 |
| Low | 163.37 on 05/31/23 | 229.40 on 04/17/24 | 493.97 on 02/12/24 | 263.99 on 05/08/24 | 196.11 on 04/25/24 |
| High | 194.79 on 07/21/23 | 248.42 on 03/28/24 | 566.01 on 05/08/24 | 335.40 on 03/21/24 | 229.46 on 02/15/24 |
| 6-Month | |||||
| %Chg | +15.70% since 02/28/23 | +0.02% since 11/10/23 | +19.38% since 11/10/23 | +45.81% since 11/10/23 | +1.10% since 11/10/23 |
| Low | 147.48 on 03/15/23 | 229.40 on 04/17/24 | 431.35 on 12/15/23 | 190.75 on 11/13/23 | 196.11 on 04/25/24 |
| High | 194.79 on 07/21/23 | 249.89 on 01/09/24 | 566.01 on 05/08/24 | 335.40 on 03/21/24 | 234.09 on 01/02/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 36,387,456 | 67,916,416 | 72,947,208 | 21,108,318 | 17,378,444 |
| Shares Outstanding, K | 202,175 | 289,006 | 131,408 | 75,282 | 84,300 |
| Annual Sales | 238,587,000,000 | 19,372,000,000 | 276,711,000,000 | 3,862,260,000 | 12,161,600,000 |
| Annual Net Income | 1,698,820,000 | 1,484,000,000 | 3,560,000,000 | 445,050,000 | 418,000,000 |
| Last Quarter Sales | 66,947,050,000 | 5,045,000,000 | 80,898,000,000 | 997,430,000 | 3,176,600,000 |
| Last Quarter Net Income | 479,580,000 | 537,000,000 | 589,000,000 | 105,030,000 | 228,000,000 |
| 60-Month Beta | 0.56 | 0.45 | 0.45 | 1.66 | 1.02 |
| Per-Share Information | |||||
| Most Recent Earnings | 2.92 on 08/02/23 | 3.17 on 05/02/24 | 6.18 on 05/07/24 | 2.14 on 04/24/24 | 3.68 on 04/25/24 |
| Latest Earnings Date | 08/02/23 | 05/02/24 | 05/07/24 | 04/24/24 | 04/25/24 |
| Most Recent Dividend | 0.485 on 08/10/23 | 0.950 on 03/07/24 | 0.620 on 02/29/24 | N/A | 0.720 on 02/26/24 |
| Next Ex-Dividends Date | 08/10/23 | 06/07/24 | 05/31/24 | N/A | 05/24/24 |
| Ratios | |||||
| Price/Earnings ttm | 15.38 | 19.10 | 19.83 | 39.77 | 14.63 |