Amerisourcebergen Corp (ABC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ABC | BDX | ALGN | MCK | LH |
| Company | Amerisourcebergen Corp | Becton Dickinson and Company | Align Technology | Mckesson Corp | Laboratory Corp of America Holdings |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NYSE | NYSE |
| Open | 180.93 | 238.77 | 291.90 | 530.00 | 201.12 |
| High | 180.93 | 242.29 | 295.69 | 530.00 | 202.92 |
| Low | 179.24 | 234.13 | 287.02 | 520.49 | 199.68 |
| Last | 179.98 | 234.68 | 287.87 | 528.86 | 201.32 |
| Change | -0.41 | -5.67 | +1.33 | -1.41 | +1.07 |
| % Change | -0.23% | -2.36% | +0.46% | -0.27% | +0.53% |
| Volume | 806,000 | 1,722,300 | 353,600 | 866,900 | 555,600 |
| 20-Day Average Volume | 2,493,280 | 1,315,715 | 687,755 | 653,950 | 851,895 |
| Previous Close | 180.39 | 240.35 | 286.54 | 530.27 | 200.25 |
| Industry | Medical - Dental Suppliers | Medical - Dental Suppliers | Medical - Dental Suppliers | Medical - Dental Suppliers | Medical - Dental Suppliers |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 183.65 | 235.52 | 306.02 | 529.90 | 203.49 |
| 20-Day Raw Stochastic | 16.43% | 31.64% | 18.65% | 46.71% | 31.43% |
| 20-Day Relative Strength | 41.63% | 47.19% | 40.77% | 50.48% | 41.92% |
| Weighted Alpha | +20.60 | -8.95 | +5.69 | +41.25 | +2.42 |
| Today's Opinion | 40% Buy | 100% Sell | 8% Buy | 56% Buy | 88% Sell |
| Previous Opinion | 40% Buy | 56% Sell | 8% Buy | 88% Buy | 88% Sell |
| Last Month's Opinion | 80% Buy | 8% Buy | 64% Buy | 100% Buy | 40% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.14% since 08/22/23 | +1.35% since 04/26/24 | -6.84% since 04/26/24 | -2.66% since 04/26/24 | +1.47% since 04/26/24 |
| Low | 177.15 on 08/23/23 | 230.25 on 05/02/24 | 277.83 on 05/01/24 | 518.27 on 05/01/24 | 198.43 on 05/01/24 |
| High | 180.93 on 08/29/23 | 243.28 on 05/02/24 | 313.29 on 04/29/24 | 543.25 on 04/29/24 | 207.54 on 04/29/24 |
| 1-Month | |||||
| %Chg | -3.53% since 07/28/23 | -3.66% since 04/03/24 | -7.17% since 04/03/24 | -2.08% since 04/03/24 | -5.15% since 04/03/24 |
| Low | 177.15 on 08/23/23 | 229.40 on 04/17/24 | 277.83 on 05/01/24 | 514.88 on 04/18/24 | 196.11 on 04/25/24 |
| High | 194.37 on 08/03/23 | 246.92 on 04/04/24 | 331.64 on 04/11/24 | 544.81 on 04/26/24 | 214.85 on 04/04/24 |
| 3-Month | |||||
| %Chg | +6.87% since 05/26/23 | -1.06% since 02/02/24 | +5.10% since 02/02/24 | +4.84% since 02/02/24 | -9.13% since 02/02/24 |
| Low | 163.37 on 05/31/23 | 229.40 on 04/17/24 | 267.93 on 02/05/24 | 488.29 on 02/08/24 | 196.11 on 04/25/24 |
| High | 194.79 on 07/21/23 | 248.42 on 03/28/24 | 335.40 on 03/21/24 | 544.81 on 04/26/24 | 229.46 on 02/15/24 |
| 6-Month | |||||
| %Chg | +15.70% since 02/28/23 | -9.36% since 11/03/23 | +45.80% since 11/03/23 | +16.81% since 11/03/23 | -4.23% since 11/03/23 |
| Low | 147.48 on 03/15/23 | 229.40 on 04/17/24 | 186.01 on 11/10/23 | 431.35 on 12/15/23 | 196.11 on 04/25/24 |
| High | 194.79 on 07/21/23 | 259.92 on 11/06/23 | 335.40 on 03/21/24 | 544.81 on 04/26/24 | 234.09 on 01/02/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 36,387,456 | 67,799,520 | 21,662,790 | 69,496,432 | 16,971,278 |
| Shares Outstanding, K | 202,175 | 288,902 | 75,252 | 131,408 | 84,300 |
| Annual Sales | 238,587,000,000 | 19,372,000,000 | 3,862,260,000 | 276,711,000,000 | 12,161,600,000 |
| Annual Net Income | 1,698,820,000 | 1,484,000,000 | 445,050,000 | 3,560,000,000 | 418,000,000 |
| Last Quarter Sales | 66,947,050,000 | 4,706,000,000 | 997,430,000 | 80,898,000,000 | 3,176,600,000 |
| Last Quarter Net Income | 479,580,000 | 281,000,000 | 105,030,000 | 589,000,000 | 228,000,000 |
| 60-Month Beta | 0.56 | 0.45 | 1.66 | 0.45 | 1.02 |
| Per-Share Information | |||||
| Most Recent Earnings | 2.92 on 08/02/23 | 3.17 on 05/02/24 | 2.14 on 04/24/24 | 7.74 on 02/07/24 | 3.68 on 04/25/24 |
| Latest Earnings Date | 08/02/23 | 05/02/24 | 04/24/24 | 05/07/24 | 04/25/24 |
| Most Recent Dividend | 0.485 on 08/10/23 | 0.950 on 03/07/24 | N/A | 0.620 on 02/29/24 | 0.720 on 02/26/24 |
| Next Ex-Dividends Date | 08/10/23 | 06/07/24 | N/A | 05/31/24 | 05/24/24 |
| Ratios | |||||
| Price/Earnings ttm | 15.38 | 19.65 | 41.65 | 18.65 | 14.53 |