Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier to attend LIVE "Market on Close" program each Friday with John Rowland. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Abbvie Inc (ABBV)

Abbvie Inc (ABBV)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NYSE NYSE NYSE NYSE NYSE
Open 203.79 805.00 110.19 159.70 102.00
High 204.24 820.19 110.66 160.28 102.53
Low 200.22 803.68 109.44 158.07 100.95
Last 200.47 806.14 109.72 158.24 101.87
Change -3.08 -12.79 -2.22 -1.89 -0.01
% Change -1.51% -1.56% -1.98% -1.18% -0.01%
Volume 3,531,800 3,918,100 6,215,000 4,644,000 9,182,500
20-Day Average Volume 5,185,680 3,345,245 4,712,320 5,972,350 9,611,155
Previous Close 203.55 818.93 111.94 160.13 101.88
Industry Large Cap Pharma Large Cap Pharma Large Cap Pharma Large Cap Pharma Large Cap Pharma
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 193.04 893.70 115.59 161.96 106.80
20-Day Raw Stochastic 68.04% 22.11% 18.62% 1.96% 25.19%
20-Day Relative Strength 59.70% 30.15% 31.24% 41.36% 29.28%
Weighted Alpha +41.62 +23.64 -3.17 +5.90 -10.02
Today's Opinion 88% Buy 24% Sell 88% Sell 24% Buy 100% Sell
Previous Opinion 88% Buy 8% Sell 88% Sell 40% Buy 100% Sell
Last Month's Opinion 80% Buy 56% Buy 72% Sell 40% Buy 100% Sell
Performance  
5-Days  
%Chg +5.69% since 10/28/24 -9.99% since 10/28/24 -2.35% since 10/28/24 -2.08% since 10/28/24 -2.26% since 10/28/24
Low 188.51 on 10/29/24 769.00 on 10/30/24 107.24 on 10/30/24 158.07 on 11/04/24 98.60 on 10/31/24
High 207.32 on 10/31/24 907.98 on 10/29/24 113.76 on 10/30/24 162.17 on 10/29/24 105.11 on 10/29/24
1-Month  
%Chg +3.18% since 10/04/24 -9.13% since 10/04/24 -4.69% since 10/04/24 -1.28% since 10/04/24 -7.20% since 10/04/24
Low 185.89 on 10/21/24 769.00 on 10/30/24 107.24 on 10/30/24 158.07 on 11/04/24 98.60 on 10/31/24
High 207.32 on 10/31/24 937.00 on 10/14/24 120.56 on 10/11/24 166.75 on 10/15/24 111.58 on 10/15/24
3-Month  
%Chg +5.91% since 08/02/24 +0.21% since 08/02/24 -13.94% since 08/02/24 -3.59% since 08/02/24 -11.57% since 08/02/24
Low 183.04 on 08/05/24 747.55 on 08/05/24 107.24 on 10/30/24 156.44 on 08/13/24 98.60 on 10/31/24
High 207.32 on 10/31/24 972.53 on 08/22/24 139.74 on 08/30/24 168.85 on 09/04/24 120.30 on 09/06/24
6-Month  
%Chg +22.39% since 05/03/24 +9.68% since 05/03/24 -10.83% since 05/03/24 +6.01% since 05/03/24 -20.11% since 05/03/24
Low 153.58 on 05/30/24 736.00 on 05/06/24 107.24 on 10/30/24 143.71 on 05/29/24 98.60 on 10/31/24
High 207.32 on 10/31/24 972.53 on 08/22/24 148.15 on 06/25/24 168.85 on 09/04/24 134.63 on 06/25/24
Key Statistics  
Market Capitalization, $K 359,539,328 777,423,360 502,334,368 385,532,672 258,042,256
Shares Outstanding, K 1,766,344 949,316 4,487,532 2,407,623 2,532,806
Annual Sales 54,318,000,000 34,124,100,000 33,724,300,000 85,159,000,000 60,115,000,000
Annual Net Income 4,863,000,000 5,240,400,000 12,150,770,000 35,153,000,000 365,000,000
Last Quarter Sales 14,462,000,000 11,302,800,000 9,821,060,000 22,471,000,000 16,112,000,000
Last Quarter Net Income 1,370,000,000 2,967,000,000 2,893,220,000 2,694,000,000 5,455,000,000
60-Month Beta 0.63 0.43 0.43 0.52 0.40
Per-Share Information  
Most Recent Earnings 3.00 on 10/30/24 1.18 on 10/30/24 0.65 on 08/07/24 2.42 on 10/15/24 1.57 on 10/31/24
Latest Earnings Date 10/30/24 10/30/24 11/06/24 10/15/24 10/31/24
Most Recent Dividend 1.550 on 10/15/24 1.300 on 08/15/24 0.362 on 08/16/24 1.240 on 08/27/24 0.770 on 09/16/24
Next Ex-Dividends Date 01/15/25 11/15/24 08/16/24 11/26/24 09/16/24
Ratios  
Price/Earnings ttm 18.96 81.59 38.34 15.61 17.20
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar