Abbvie Inc (ABBV)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ABBV | JNJ | PFE | NVO | LLY |
| Company | Abbvie Inc | Johnson & Johnson | Pfizer Inc | Novo Nordisk A/S ADR | Eli Lilly and Company |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 160.80 | 148.98 | 27.76 | 127.44 | 777.00 |
| High | 161.32 | 150.10 | 28.25 | 128.80 | 784.00 |
| Low | 160.02 | 148.89 | 27.32 | 126.94 | 769.20 |
| Last | 160.40 | 149.85 | 28.18 | 128.66 | 771.55 |
| Change | -0.05 | +0.90 | +0.33 | +1.97 | -3.45 |
| % Change | -0.03% | +0.60% | +1.18% | +1.55% | -0.45% |
| Volume | 3,570,000 | 6,546,100 | 47,831,000 | 2,374,000 | 2,522,000 |
| 20-Day Average Volume | 5,568,550 | 8,630,360 | 46,206,863 | 4,080,110 | 2,926,360 |
| Previous Close | 160.45 | 148.95 | 27.85 | 126.69 | 775.00 |
| Industry | Large Cap Pharma | Large Cap Pharma | Large Cap Pharma | Large Cap Pharma | Large Cap Pharma |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 163.53 | 147.80 | 26.51 | 125.66 | 750.84 |
| 20-Day Raw Stochastic | 21.63% | 73.04% | 90.58% | 80.34% | 68.98% |
| 20-Day Relative Strength | 39.06% | 47.49% | 60.03% | 54.98% | 54.33% |
| Weighted Alpha | +8.29 | -7.99 | -22.21 | +54.32 | +75.45 |
| Today's Opinion | 8% Sell | 88% Sell | 40% Sell | 72% Buy | 88% Buy |
| Previous Opinion | 8% Buy | 88% Sell | 40% Sell | 56% Buy | 88% Buy |
| Last Month's Opinion | 56% Buy | 72% Sell | 88% Sell | 64% Buy | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.25% since 05/02/24 | -0.05% since 05/02/24 | +1.73% since 05/02/24 | +3.74% since 05/02/24 | +2.07% since 05/02/24 |
| Low | 159.87 on 05/08/24 | 147.82 on 05/03/24 | 27.32 on 05/09/24 | 121.29 on 05/03/24 | 730.34 on 05/03/24 |
| High | 164.63 on 05/06/24 | 150.10 on 05/09/24 | 28.49 on 05/07/24 | 128.80 on 05/09/24 | 784.00 on 05/09/24 |
| 1-Month | |||||
| %Chg | -5.72% since 04/09/24 | -1.60% since 04/09/24 | +5.23% since 04/09/24 | +3.04% since 04/09/24 | +1.89% since 04/09/24 |
| Low | 157.65 on 04/26/24 | 143.13 on 04/18/24 | 25.20 on 04/26/24 | 121.29 on 05/03/24 | 718.30 on 04/25/24 |
| High | 170.37 on 04/23/24 | 152.33 on 05/02/24 | 28.49 on 05/07/24 | 130.46 on 04/30/24 | 795.50 on 04/30/24 |
| 3-Month | |||||
| %Chg | -7.86% since 02/09/24 | -4.41% since 02/09/24 | +2.25% since 02/09/24 | +6.16% since 02/09/24 | +4.24% since 02/09/24 |
| Low | 157.65 on 04/26/24 | 143.13 on 04/18/24 | 25.20 on 04/26/24 | 118.30 on 02/21/24 | 718.30 on 04/25/24 |
| High | 182.89 on 03/12/24 | 163.11 on 03/12/24 | 28.69 on 03/13/24 | 138.28 on 03/07/24 | 800.78 on 03/04/24 |
| 6-Month | |||||
| %Chg | +16.20% since 11/09/23 | +1.65% since 11/09/23 | -5.05% since 11/09/23 | +28.62% since 11/09/23 | +30.48% since 11/09/23 |
| Low | 136.30 on 11/15/23 | 143.13 on 04/18/24 | 25.20 on 04/26/24 | 94.73 on 12/11/23 | 561.65 on 12/15/23 |
| High | 182.89 on 03/12/24 | 163.58 on 01/22/24 | 30.75 on 11/27/23 | 138.28 on 03/07/24 | 800.78 on 03/04/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 283,333,504 | 358,474,848 | 160,080,064 | 568,525,504 | 736,563,904 |
| Shares Outstanding, K | 1,765,868 | 2,406,679 | 5,662,542 | 4,487,532 | 950,405 |
| Annual Sales | 54,318,000,000 | 85,159,000,000 | 58,496,000,000 | 33,724,300,000 | 34,124,100,000 |
| Annual Net Income | 4,863,000,000 | 35,153,000,000 | 2,119,000,000 | 12,150,770,000 | 5,240,400,000 |
| Last Quarter Sales | 12,310,000,000 | 21,383,000,000 | 14,879,000,000 | 9,514,810,000 | 8,768,000,000 |
| Last Quarter Net Income | 1,369,000,000 | 3,255,000,000 | 3,115,000,000 | 3,699,260,000 | 2,242,900,000 |
| 60-Month Beta | 0.61 | 0.55 | 0.63 | 0.43 | 0.37 |
| Per-Share Information | |||||
| Most Recent Earnings | 2.31 on 04/26/24 | 2.71 on 04/16/24 | 0.82 on 05/01/24 | 0.83 on 05/02/24 | 2.58 on 04/30/24 |
| Latest Earnings Date | 04/26/24 | 04/16/24 | 05/01/24 | 05/02/24 | 04/30/24 |
| Most Recent Dividend | 1.550 on 04/12/24 | 1.190 on 02/16/24 | 0.420 on 05/09/24 | 0.663 on 03/22/24 | 1.300 on 02/14/24 |
| Next Ex-Dividends Date | 04/12/24 | 05/20/24 | 05/09/24 | 03/22/24 | 05/15/24 |
| Ratios | |||||
| Price/Earnings ttm | 14.83 | 14.22 | 19.56 | 43.89 | 106.84 |