Abbvie Inc (ABBV)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ABBV | JNJ | PFE | MRK | NVS |
| Company | Abbvie Inc | Johnson & Johnson | Pfizer Inc | Merck & Company | Novartis Ag ADR |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 167.46 | 146.64 | 25.50 | 131.08 | 97.79 |
| High | 167.46 | 146.64 | 25.50 | 131.08 | 97.79 |
| Low | 167.46 | 146.64 | 25.50 | 131.08 | 97.79 |
| Last | 163.91 | 146.64 | 25.37 | 131.59 | 97.91 |
| Change | -3.38 | -0.18 | +0.11 | +0.87 | -1.15 |
| % Change | -2.02% | -0.12% | +0.44% | +0.67% | -1.16% |
| Volume | 36,255 | 6,838 | 450,999 | 4,229 | 11,910 |
| 20-Day Average Volume | 5,006,703 | 7,728,932 | 34,143,320 | 6,512,682 | 1,827,955 |
| Previous Close | 167.29 | 146.82 | 25.26 | 130.72 | 99.06 |
| Industry | Large Cap Pharma | Large Cap Pharma | Large Cap Pharma | Large Cap Pharma | Large Cap Pharma |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 168.75 | 149.81 | 26.28 | 127.45 | 95.30 |
| 20-Day Raw Stochastic | 34.06% | 23.37% | 10.23% | 79.27% | 76.08% |
| 20-Day Relative Strength | 44.25% | 35.91% | 38.69% | 64.90% | 52.43% |
| Weighted Alpha | +13.16 | -12.10 | -34.66 | +20.27 | -4.50 |
| Today's Opinion | 24% Buy | 100% Sell | 100% Sell | 100% Buy | 56% Sell |
| Previous Opinion | 24% Buy | 100% Sell | 100% Sell | 100% Buy | 24% Sell |
| Last Month's Opinion | 96% Buy | 24% Sell | 56% Sell | 80% Buy | 40% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.63% since 04/19/24 | -0.86% since 04/19/24 | -1.92% since 04/19/24 | +4.21% since 04/19/24 | +3.64% since 04/19/24 |
| Low | 165.57 on 04/25/24 | 146.33 on 04/25/24 | 25.25 on 04/25/24 | 125.35 on 04/24/24 | 94.72 on 04/22/24 |
| High | 170.37 on 04/23/24 | 150.49 on 04/23/24 | 26.50 on 04/22/24 | 132.80 on 04/25/24 | 99.50 on 04/23/24 |
| 1-Month | |||||
| %Chg | -6.55% since 03/26/24 | -5.86% since 03/26/24 | -7.58% since 03/26/24 | +4.43% since 03/26/24 | +2.65% since 03/26/24 |
| Low | 160.00 on 04/12/24 | 143.13 on 04/18/24 | 25.23 on 04/18/24 | 124.50 on 04/18/24 | 92.35 on 04/18/24 |
| High | 182.30 on 03/28/24 | 159.14 on 03/28/24 | 28.12 on 03/28/24 | 133.10 on 03/27/24 | 99.50 on 04/23/24 |
| 3-Month | |||||
| %Chg | +1.86% since 01/26/24 | -8.06% since 01/26/24 | -7.17% since 01/26/24 | +8.49% since 01/26/24 | -8.74% since 01/26/24 |
| Low | 160.00 on 04/12/24 | 143.13 on 04/18/24 | 25.23 on 04/18/24 | 119.23 on 03/15/24 | 92.35 on 04/18/24 |
| High | 182.89 on 03/12/24 | 163.11 on 03/12/24 | 28.69 on 03/13/24 | 133.10 on 03/27/24 | 107.96 on 01/29/24 |
| 6-Month | |||||
| %Chg | +15.33% since 10/26/23 | -1.58% since 10/26/23 | -18.16% since 10/26/23 | +24.19% since 10/26/23 | +3.70% since 10/26/23 |
| Low | 135.85 on 11/09/23 | 143.13 on 04/18/24 | 25.23 on 04/18/24 | 99.80 on 11/29/23 | 92.19 on 10/27/23 |
| High | 182.89 on 03/12/24 | 163.58 on 01/22/24 | 31.41 on 11/06/23 | 133.10 on 03/27/24 | 108.78 on 01/22/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 296,211,520 | 353,804,352 | 143,035,808 | 331,117,440 | 202,478,640 |
| Shares Outstanding, K | 1,770,647 | 2,409,783 | 5,662,542 | 2,533,028 | 2,044,000 |
| Annual Sales | 54,318,000,000 | 85,159,000,000 | 58,496,000,000 | 60,115,000,000 | 46,660,000,000 |
| Annual Net Income | 4,863,000,000 | 35,153,000,000 | 2,119,000,000 | 365,000,000 | 14,850,000,000 |
| Last Quarter Sales | 14,301,000,000 | 21,383,000,000 | 14,248,000,000 | 14,631,000,000 | 7,424,000,000 |
| Last Quarter Net Income | 822,000,000 | 5,354,000,000 | -3,369,000,000 | -1,226,000,000 | 8,480,000,000 |
| 60-Month Beta | 0.58 | 0.53 | 0.61 | 0.38 | 0.54 |
| Per-Share Information | |||||
| Most Recent Earnings | 2.79 on 02/02/24 | 2.71 on 04/16/24 | 0.10 on 01/30/24 | 2.07 on 04/25/24 | 1.80 on 04/23/24 |
| Latest Earnings Date | 04/26/24 | 04/16/24 | 05/01/24 | 04/25/24 | 04/23/24 |
| Most Recent Dividend | 1.550 on 04/12/24 | 1.190 on 02/16/24 | 0.420 on 01/25/24 | 0.770 on 03/14/24 | 2.431 on 03/07/24 |
| Next Ex-Dividends Date | 04/12/24 | 05/20/24 | 01/25/24 | 03/14/24 | 03/07/24 |
| Ratios | |||||
| Price/Earnings ttm | 15.10 | 14.20 | 14.36 | 84.67 | 14.25 |