Abbvie Inc (ABBV)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ABBV | JNJ | PFE | LLY | NVO |
| Company | Abbvie Inc | Johnson & Johnson | Pfizer Inc | Eli Lilly and Company | Novo Nordisk A/S ADR |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 160.71 | 150.00 | 28.24 | 774.02 | 129.09 |
| High | 161.44 | 150.09 | 28.28 | 777.42 | 130.27 |
| Low | 160.35 | 149.19 | 27.92 | 760.00 | 128.33 |
| Last | 160.75 | 149.91 | 28.01 | 760.00 | 128.42 |
| Change | +0.35 | +0.06 | -0.17 | -11.55 | -0.24 |
| % Change | +0.22% | +0.04% | -0.60% | -1.50% | -0.19% |
| Volume | 3,509,600 | 5,710,500 | 25,849,700 | 2,082,200 | 3,081,000 |
| 20-Day Average Volume | 5,392,560 | 8,560,880 | 45,347,648 | 2,905,720 | 4,067,010 |
| Previous Close | 160.40 | 149.85 | 28.18 | 771.55 | 128.66 |
| Industry | Large Cap Pharma | Large Cap Pharma | Large Cap Pharma | Large Cap Pharma | Large Cap Pharma |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 163.45 | 147.92 | 26.61 | 751.25 | 125.86 |
| 20-Day Raw Stochastic | 24.38% | 73.70% | 85.41% | 54.02% | 77.73% |
| 20-Day Relative Strength | 39.74% | 47.62% | 58.39% | 51.47% | 54.54% |
| Weighted Alpha | +8.62 | -7.94 | -22.86 | +71.88 | +53.93 |
| Today's Opinion | 8% Buy | 88% Sell | 40% Sell | 72% Buy | 72% Buy |
| Previous Opinion | 8% Sell | 88% Sell | 40% Sell | 88% Buy | 72% Buy |
| Last Month's Opinion | 56% Buy | 72% Sell | 88% Sell | 88% Buy | 80% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.86% since 05/03/24 | +0.43% since 05/03/24 | +0.72% since 05/03/24 | +3.41% since 05/03/24 | +4.36% since 05/03/24 |
| Low | 159.87 on 05/08/24 | 147.91 on 05/06/24 | 27.32 on 05/09/24 | 736.00 on 05/06/24 | 121.78 on 05/06/24 |
| High | 164.63 on 05/06/24 | 150.10 on 05/09/24 | 28.49 on 05/07/24 | 784.00 on 05/09/24 | 130.27 on 05/10/24 |
| 1-Month | |||||
| %Chg | -4.90% since 04/10/24 | -0.19% since 04/10/24 | +6.42% since 04/10/24 | -0.26% since 04/10/24 | +2.79% since 04/10/24 |
| Low | 157.65 on 04/26/24 | 143.13 on 04/18/24 | 25.20 on 04/26/24 | 718.30 on 04/25/24 | 121.29 on 05/03/24 |
| High | 170.37 on 04/23/24 | 152.33 on 05/02/24 | 28.49 on 05/07/24 | 795.50 on 04/30/24 | 130.46 on 04/30/24 |
| 3-Month | |||||
| %Chg | -7.66% since 02/09/24 | -4.37% since 02/09/24 | +1.63% since 02/09/24 | +2.68% since 02/09/24 | +5.96% since 02/09/24 |
| Low | 157.65 on 04/26/24 | 143.13 on 04/18/24 | 25.20 on 04/26/24 | 718.30 on 04/25/24 | 118.30 on 02/21/24 |
| High | 182.89 on 03/12/24 | 163.11 on 03/12/24 | 28.69 on 03/13/24 | 800.78 on 03/04/24 | 138.28 on 03/07/24 |
| 6-Month | |||||
| %Chg | +15.99% since 11/10/23 | +1.81% since 11/10/23 | -4.99% since 11/10/23 | +27.15% since 11/10/23 | +26.91% since 11/10/23 |
| Low | 136.30 on 11/15/23 | 143.13 on 04/18/24 | 25.20 on 04/26/24 | 561.65 on 12/15/23 | 94.73 on 12/11/23 |
| High | 182.89 on 03/12/24 | 163.58 on 01/22/24 | 30.75 on 11/27/23 | 800.78 on 03/04/24 | 138.28 on 03/07/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 283,863,296 | 360,785,248 | 158,721,264 | 722,307,840 | 576,288,896 |
| Shares Outstanding, K | 1,765,868 | 2,406,679 | 5,666,593 | 950,405 | 4,487,532 |
| Annual Sales | 54,318,000,000 | 85,159,000,000 | 58,496,000,000 | 34,124,100,000 | 33,724,300,000 |
| Annual Net Income | 4,863,000,000 | 35,153,000,000 | 2,119,000,000 | 5,240,400,000 | 12,150,770,000 |
| Last Quarter Sales | 12,310,000,000 | 21,383,000,000 | 14,879,000,000 | 8,768,000,000 | 9,514,810,000 |
| Last Quarter Net Income | 1,369,000,000 | 3,255,000,000 | 3,115,000,000 | 2,242,900,000 | 3,699,260,000 |
| 60-Month Beta | 0.61 | 0.55 | 0.63 | 0.37 | 0.43 |
| Per-Share Information | |||||
| Most Recent Earnings | 2.31 on 04/26/24 | 2.71 on 04/16/24 | 0.82 on 05/01/24 | 2.58 on 04/30/24 | 0.83 on 05/02/24 |
| Latest Earnings Date | 04/26/24 | 04/16/24 | 05/01/24 | 04/30/24 | 05/02/24 |
| Most Recent Dividend | 1.550 on 04/12/24 | 1.190 on 02/16/24 | 0.420 on 05/09/24 | 1.300 on 02/14/24 | 0.663 on 03/22/24 |
| Next Ex-Dividends Date | 04/12/24 | 05/20/24 | 05/09/24 | 05/15/24 | 03/22/24 |
| Ratios | |||||
| Price/Earnings ttm | 14.64 | 14.33 | 19.85 | 105.98 | 44.37 |