Abbvie Inc (ABBV)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ABBV | JNJ | PFE | LLY | NVO |
| Company | Abbvie Inc | Johnson & Johnson | Pfizer Inc | Eli Lilly and Company | Novo Nordisk A/S ADR |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 193.00 | 164.30 | 29.54 | 921.99 | 129.10 |
| High | 193.82 | 164.87 | 29.55 | 939.86 | 129.48 |
| Low | 192.13 | 163.55 | 29.23 | 913.20 | 126.13 |
| Last | 193.47 | 164.16 | 29.42 | 921.49 | 127.51 |
| Change | -0.15 | -0.66 | -0.24 | +6.45 | -7.37 |
| % Change | -0.08% | -0.40% | -0.81% | +0.70% | -5.46% |
| Volume | 11,661,100 | 11,838,900 | 56,877,400 | 9,921,700 | 9,683,500 |
| 20-Day Average Volume | 4,515,420 | 6,171,900 | 28,549,779 | 2,699,560 | 2,847,070 |
| Previous Close | 193.62 | 164.82 | 29.66 | 915.04 | 134.88 |
| Industry | Large Cap Pharma | Large Cap Pharma | Large Cap Pharma | Large Cap Pharma | Large Cap Pharma |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 195.33 | 165.39 | 29.14 | 929.28 | 134.27 |
| 20-Day Raw Stochastic | 25.35% | 34.45% | 57.92% | 35.85% | 10.14% |
| 20-Day Relative Strength | 54.34% | 54.19% | 52.41% | 52.82% | 42.94% |
| Weighted Alpha | +29.62 | +5.67 | -4.99 | +63.79 | +29.49 |
| Today's Opinion | 80% Buy | 64% Buy | 88% Buy | 88% Buy | 8% Sell |
| Previous Opinion | 80% Buy | 72% Buy | 88% Buy | 88% Buy | 48% Buy |
| Last Month's Opinion | 100% Buy | 56% Buy | 56% Buy | 88% Buy | 40% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.38% since 09/13/24 | -0.82% since 09/13/24 | +0.51% since 09/13/24 | -0.24% since 09/13/24 | -6.93% since 09/13/24 |
| Low | 191.78 on 09/18/24 | 163.55 on 09/20/24 | 29.23 on 09/20/24 | 902.30 on 09/17/24 | 126.13 on 09/20/24 |
| High | 196.16 on 09/16/24 | 168.35 on 09/18/24 | 30.35 on 09/19/24 | 939.86 on 09/20/24 | 138.22 on 09/16/24 |
| 1-Month | |||||
| %Chg | -1.37% since 08/20/24 | +2.50% since 08/20/24 | +1.80% since 08/20/24 | -3.00% since 08/20/24 | -6.11% since 08/20/24 |
| Low | 191.27 on 09/12/24 | 160.31 on 08/21/24 | 28.14 on 09/03/24 | 893.00 on 09/06/24 | 126.13 on 09/20/24 |
| High | 199.95 on 09/03/24 | 168.85 on 09/04/24 | 30.35 on 09/19/24 | 972.53 on 08/22/24 | 139.74 on 08/30/24 |
| 3-Month | |||||
| %Chg | +12.40% since 06/20/24 | +11.08% since 06/20/24 | +6.06% since 06/20/24 | +4.01% since 06/20/24 | -9.56% since 06/20/24 |
| Low | 163.52 on 07/03/24 | 144.50 on 07/05/24 | 27.07 on 06/27/24 | 747.55 on 08/05/24 | 118.80 on 08/07/24 |
| High | 199.95 on 09/03/24 | 168.85 on 09/04/24 | 31.54 on 07/30/24 | 972.53 on 08/22/24 | 148.15 on 06/25/24 |
| 6-Month | |||||
| %Chg | +9.76% since 03/20/24 | +5.39% since 03/20/24 | +6.21% since 03/20/24 | +19.23% since 03/20/24 | -2.19% since 03/20/24 |
| Low | 153.58 on 05/30/24 | 143.13 on 04/18/24 | 25.20 on 04/26/24 | 718.30 on 04/25/24 | 118.80 on 08/07/24 |
| High | 199.95 on 09/03/24 | 168.85 on 09/04/24 | 31.54 on 07/30/24 | 972.53 on 08/22/24 | 148.15 on 06/25/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 341,642,496 | 395,080,448 | 166,711,168 | 875,788,736 | 572,205,248 |
| Shares Outstanding, K | 1,765,868 | 2,406,679 | 5,666,593 | 950,405 | 4,487,532 |
| Annual Sales | 54,318,000,000 | 85,159,000,000 | 58,496,000,000 | 34,124,100,000 | 33,724,300,000 |
| Annual Net Income | 4,863,000,000 | 35,153,000,000 | 2,119,000,000 | 5,240,400,000 | 12,150,770,000 |
| Last Quarter Sales | 14,462,000,000 | 22,447,000,000 | 13,283,000,000 | 11,302,800,000 | 9,821,060,000 |
| Last Quarter Net Income | 1,370,000,000 | 4,686,000,000 | 41,000,000 | 2,967,000,000 | 2,893,220,000 |
| 60-Month Beta | 0.64 | 0.53 | 0.68 | 0.42 | 0.42 |
| Per-Share Information | |||||
| Most Recent Earnings | 2.65 on 07/25/24 | 2.82 on 07/17/24 | 0.60 on 07/30/24 | 3.92 on 08/08/24 | 0.65 on 08/07/24 |
| Latest Earnings Date | 10/25/24 | 10/15/24 | 10/29/24 | 11/07/24 | 11/06/24 |
| Most Recent Dividend | 1.550 on 07/15/24 | 1.240 on 08/27/24 | 0.420 on 07/26/24 | 1.300 on 08/15/24 | 0.362 on 08/16/24 |
| Next Ex-Dividends Date | 10/15/24 | 08/27/24 | 07/26/24 | 08/15/24 | 08/16/24 |
| Ratios | |||||
| Price/Earnings ttm | 18.10 | 15.73 | 21.97 | 100.66 | 46.19 |