Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier and get daily trading ideas and historical data downloads. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Abbvie Inc (ABBV)

Abbvie Inc (ABBV)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NYSE NYSE NYSE NYSE NYSE
Open 193.43 166.23 116.21 29.89 118.90
High 194.16 166.37 116.39 30.35 119.20
Low 191.96 164.42 115.53 29.69 116.29
Last 193.66 165.14 116.24 29.74 117.14
Change +0.72 -1.01 +0.27 -0.01 -1.50
% Change +0.37% -0.61% +0.23% -0.03% -1.26%
Volume 1,833,044 2,173,136 406,212 11,661,811 4,527,635
20-Day Average Volume 4,003,161 5,759,549 1,027,294 26,134,135 8,379,060
Previous Close 192.94 166.15 115.97 29.75 118.64
Industry Large Cap Pharma Large Cap Pharma Large Cap Pharma Large Cap Pharma Large Cap Pharma
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 195.49 165.32 117.67 29.11 116.83
20-Day Raw Stochastic 29.95% 56.33% 34.37% 71.72% 60.14%
20-Day Relative Strength 54.96% 57.00% 54.22% 55.45% 48.35%
Weighted Alpha +29.99 +6.71 +19.18 -3.63 +5.37
Today's Opinion 80% Buy 88% Buy 80% Buy 88% Buy 64% Sell
Previous Opinion 80% Buy 88% Buy 80% Buy 88% Buy 48% Sell
Last Month's Opinion 100% Buy 56% Buy 100% Buy 56% Buy 72% Sell
Performance  
5-Days  
%Chg -0.08% since 09/12/24 +0.42% since 09/12/24 +0.47% since 09/12/24 +1.94% since 09/12/24 +1.65% since 09/12/24
Low 191.78 on 09/18/24 163.82 on 09/13/24 114.98 on 09/17/24 28.99 on 09/13/24 115.00 on 09/13/24
High 196.16 on 09/16/24 168.35 on 09/18/24 116.98 on 09/16/24 30.35 on 09/19/24 119.38 on 09/18/24
1-Month  
%Chg -1.52% since 08/19/24 +3.57% since 08/19/24 +0.28% since 08/19/24 +3.21% since 08/19/24 +2.39% since 08/19/24
Low 191.27 on 09/12/24 159.67 on 08/20/24 113.82 on 09/11/24 28.14 on 09/03/24 112.41 on 09/09/24
High 199.95 on 09/03/24 168.85 on 09/04/24 120.92 on 08/30/24 30.35 on 09/19/24 120.30 on 09/06/24
3-Month  
%Chg +13.14% since 06/18/24 +13.51% since 06/18/24 +10.79% since 06/18/24 +8.45% since 06/18/24 -8.47% since 06/18/24
Low 163.52 on 07/03/24 144.50 on 07/05/24 104.40 on 06/20/24 27.07 on 06/27/24 110.72 on 08/07/24
High 199.95 on 09/03/24 168.85 on 09/04/24 120.92 on 08/30/24 31.54 on 07/30/24 134.63 on 06/25/24
6-Month  
%Chg +7.91% since 03/19/24 +5.84% since 03/19/24 +20.70% since 03/19/24 +7.58% since 03/19/24 -4.13% since 03/19/24
Low 153.58 on 05/30/24 143.13 on 04/18/24 92.35 on 04/18/24 25.20 on 04/26/24 110.72 on 08/07/24
High 199.95 on 09/03/24 168.85 on 09/04/24 120.92 on 08/30/24 31.54 on 07/30/24 134.63 on 06/25/24
Key Statistics  
Market Capitalization, $K 340,706,592 399,869,696 237,042,688 168,581,136 300,492,096
Shares Outstanding, K 1,765,868 2,406,679 2,044,000 5,666,593 2,532,806
Annual Sales 54,318,000,000 85,159,000,000 46,660,000,000 58,496,000,000 60,115,000,000
Annual Net Income 4,863,000,000 35,153,000,000 14,850,000,000 2,119,000,000 365,000,000
Last Quarter Sales 14,462,000,000 22,447,000,000 12,872,000,000 13,283,000,000 16,112,000,000
Last Quarter Net Income 1,370,000,000 4,686,000,000 3,246,000,000 41,000,000 5,455,000,000
60-Month Beta 0.64 0.53 0.57 0.68 0.39
Per-Share Information  
Most Recent Earnings 2.65 on 07/25/24 2.82 on 07/17/24 1.97 on 07/18/24 0.60 on 07/30/24 2.28 on 07/30/24
Latest Earnings Date 10/25/24 10/15/24 10/29/24 10/29/24 10/31/24
Most Recent Dividend 1.550 on 07/15/24 1.240 on 08/27/24 2.431 on 03/07/24 0.420 on 07/26/24 0.770 on 09/16/24
Next Ex-Dividends Date 10/15/24 08/27/24 03/07/24 07/26/24 09/16/24
Ratios  
Price/Earnings ttm 18.08 15.94 16.43 22.10 18.17
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar