Abbvie Inc (ABBV)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ABBV | JNJ | NVS | LLY | PFE |
| Company | Abbvie Inc | Johnson & Johnson | Novartis Ag ADR | Eli Lilly and Company | Pfizer Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 160.71 | 150.00 | 101.13 | 774.02 | 28.24 |
| High | 161.14 | 150.09 | 101.78 | 777.42 | 28.28 |
| Low | 160.35 | 149.19 | 101.04 | 764.90 | 27.97 |
| Last | 160.99 | 149.45 | 101.84 | 766.40 | 28.02 |
| Change | +0.59 | -0.40 | +1.63 | -5.15 | -0.16 |
| % Change | +0.37% | -0.27% | +1.63% | -0.67% | -0.57% |
| Volume | 969,376 | 1,436,547 | 613,630 | 586,832 | 8,676,368 |
| 20-Day Average Volume | 5,263,286 | 8,342,859 | 1,683,990 | 2,829,331 | 44,443,984 |
| Previous Close | 160.40 | 149.85 | 100.21 | 771.55 | 28.18 |
| Industry | Large Cap Pharma | Large Cap Pharma | Large Cap Pharma | Large Cap Pharma | Large Cap Pharma |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 163.45 | 147.89 | 96.98 | 751.67 | 26.61 |
| 20-Day Raw Stochastic | 24.26% | 67.83% | 99.84% | 64.77% | 85.41% |
| 20-Day Relative Strength | 39.71% | 46.50% | 63.72% | 53.49% | 58.39% |
| Weighted Alpha | +8.61 | -8.40 | +0.67 | +74.45 | -22.86 |
| Today's Opinion | 8% Buy | 88% Sell | 8% Buy | 88% Buy | 40% Sell |
| Previous Opinion | 8% Sell | 88% Sell | 8% Sell | 88% Buy | 40% Sell |
| Last Month's Opinion | 56% Buy | 72% Sell | 72% Sell | 88% Buy | 88% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.87% since 05/03/24 | +0.07% since 05/03/24 | +4.61% since 05/03/24 | +4.53% since 05/03/24 | +0.72% since 05/03/24 |
| Low | 159.87 on 05/08/24 | 147.91 on 05/06/24 | 97.11 on 05/06/24 | 736.00 on 05/06/24 | 27.32 on 05/09/24 |
| High | 164.63 on 05/06/24 | 150.10 on 05/09/24 | 101.77 on 05/10/24 | 784.00 on 05/09/24 | 28.49 on 05/07/24 |
| 1-Month | |||||
| %Chg | -4.91% since 04/10/24 | -0.55% since 04/10/24 | +7.81% since 04/10/24 | +0.83% since 04/10/24 | +6.42% since 04/10/24 |
| Low | 157.65 on 04/26/24 | 143.13 on 04/18/24 | 92.35 on 04/18/24 | 718.30 on 04/25/24 | 25.20 on 04/26/24 |
| High | 170.37 on 04/23/24 | 152.33 on 05/02/24 | 101.77 on 05/10/24 | 795.50 on 04/30/24 | 28.49 on 05/07/24 |
| 3-Month | |||||
| %Chg | -7.67% since 02/09/24 | -4.71% since 02/09/24 | +0.72% since 02/09/24 | +3.80% since 02/09/24 | +1.63% since 02/09/24 |
| Low | 157.65 on 04/26/24 | 143.13 on 04/18/24 | 92.35 on 04/18/24 | 718.30 on 04/25/24 | 25.20 on 04/26/24 |
| High | 182.89 on 03/12/24 | 163.11 on 03/12/24 | 104.65 on 02/26/24 | 800.78 on 03/04/24 | 28.69 on 03/13/24 |
| 6-Month | |||||
| %Chg | +15.98% since 11/10/23 | +1.44% since 11/10/23 | +8.78% since 11/10/23 | +28.54% since 11/10/23 | -4.99% since 11/10/23 |
| Low | 136.30 on 11/15/23 | 143.13 on 04/18/24 | 92.35 on 04/18/24 | 561.65 on 12/15/23 | 25.20 on 04/26/24 |
| High | 182.89 on 03/12/24 | 163.58 on 01/22/24 | 108.78 on 01/22/24 | 800.78 on 03/04/24 | 30.75 on 11/27/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 283,245,216 | 360,640,832 | 204,829,248 | 733,284,992 | 159,570,432 |
| Shares Outstanding, K | 1,765,868 | 2,406,679 | 2,044,000 | 950,405 | 5,662,542 |
| Annual Sales | 54,318,000,000 | 85,159,000,000 | 46,660,000,000 | 34,124,100,000 | 58,496,000,000 |
| Annual Net Income | 4,863,000,000 | 35,153,000,000 | 14,850,000,000 | 5,240,400,000 | 2,119,000,000 |
| Last Quarter Sales | 12,310,000,000 | 21,383,000,000 | 12,120,000,000 | 8,768,000,000 | 14,879,000,000 |
| Last Quarter Net Income | 1,369,000,000 | 3,255,000,000 | 2,688,000,000 | 2,242,900,000 | 3,115,000,000 |
| 60-Month Beta | 0.61 | 0.55 | 0.53 | 0.37 | 0.63 |
| Per-Share Information | |||||
| Most Recent Earnings | 2.31 on 04/26/24 | 2.71 on 04/16/24 | 1.80 on 04/23/24 | 2.58 on 04/30/24 | 0.82 on 05/01/24 |
| Latest Earnings Date | 04/26/24 | 04/16/24 | 04/23/24 | 04/30/24 | 05/01/24 |
| Most Recent Dividend | 1.550 on 04/12/24 | 1.190 on 02/16/24 | 2.431 on 03/07/24 | 1.300 on 02/14/24 | 0.420 on 05/09/24 |
| Next Ex-Dividends Date | 04/12/24 | 05/20/24 | 03/07/24 | 05/15/24 | 05/09/24 |
| Ratios | |||||
| Price/Earnings ttm | 14.64 | 14.24 | 14.43 | 106.46 | 19.91 |