Abbvie Inc (ABBV)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | ABBV | JNJ | LLY | NVS | PFE |
Company | Abbvie Inc | Johnson & Johnson | Eli Lilly and Company | Novartis Ag ADR | Pfizer Inc |
Price Information | |||||
Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
Open | 193.00 | 164.30 | 921.99 | 116.64 | 29.54 |
High | 193.82 | 164.87 | 939.86 | 116.69 | 29.55 |
Low | 192.13 | 163.55 | 913.20 | 115.89 | 29.23 |
Last | 193.47 | 164.16 | 921.49 | 115.94 | 29.42 |
Change | -0.15 | -0.66 | +6.45 | -0.04 | -0.24 |
% Change | -0.08% | -0.40% | +0.70% | -0.03% | -0.81% |
Volume | 11,646,346 | 11,820,730 | 9,884,750 | 1,041,470 | 56,449,872 |
20-Day Average Volume | 4,136,658 | 5,818,139 | 2,384,535 | 1,035,101 | 26,918,756 |
Previous Close | 193.62 | 164.82 | 915.04 | 115.98 | 29.66 |
Industry | Large Cap Pharma | Large Cap Pharma | Large Cap Pharma | Large Cap Pharma | Large Cap Pharma |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 195.32 | 165.38 | 929.25 | 117.56 | 29.14 |
20-Day Raw Stochastic | 23.62% | 31.87% | 35.09% | 29.72% | 59.05% |
20-Day Relative Strength | 54.08% | 53.76% | 52.70% | 53.26% | 52.65% |
Weighted Alpha | +29.48 | +5.50 | +63.64 | +18.72 | -4.88 |
Today's Opinion | 80% Buy | 64% Buy | 88% Buy | 80% Buy | 88% Buy |
Previous Opinion | 80% Buy | 72% Buy | 88% Buy | 80% Buy | 88% Buy |
Last Month's Opinion | 100% Buy | 56% Buy | 88% Buy | 100% Buy | 56% Buy |
Performance | |||||
5-Days | |||||
%Chg | -0.46% since 09/13/24 | -0.93% since 09/13/24 | -0.31% since 09/13/24 | +0.23% since 09/13/24 | +0.60% since 09/13/24 |
Low | 191.78 on 09/18/24 | 163.64 on 09/20/24 | 902.30 on 09/17/24 | 114.98 on 09/17/24 | 29.23 on 09/20/24 |
High | 196.16 on 09/16/24 | 168.35 on 09/18/24 | 939.86 on 09/20/24 | 116.98 on 09/16/24 | 30.35 on 09/19/24 |
1-Month | |||||
%Chg | -1.44% since 08/20/24 | +2.38% since 08/20/24 | -3.06% since 08/20/24 | -1.02% since 08/20/24 | +1.89% since 08/20/24 |
Low | 191.27 on 09/12/24 | 160.31 on 08/21/24 | 893.00 on 09/06/24 | 113.82 on 09/11/24 | 28.14 on 09/03/24 |
High | 199.95 on 09/03/24 | 168.85 on 09/04/24 | 972.53 on 08/22/24 | 120.92 on 08/30/24 | 30.35 on 09/19/24 |
3-Month | |||||
%Chg | +12.31% since 06/20/24 | +10.96% since 06/20/24 | +3.94% since 06/20/24 | +9.64% since 06/20/24 | +6.15% since 06/20/24 |
Low | 163.52 on 07/03/24 | 144.50 on 07/05/24 | 747.55 on 08/05/24 | 104.44 on 06/21/24 | 27.07 on 06/27/24 |
High | 199.95 on 09/03/24 | 168.85 on 09/04/24 | 972.53 on 08/22/24 | 120.92 on 08/30/24 | 31.54 on 07/30/24 |
6-Month | |||||
%Chg | +9.67% since 03/20/24 | +5.27% since 03/20/24 | +19.15% since 03/20/24 | +20.70% since 03/20/24 | +6.30% since 03/20/24 |
Low | 153.58 on 05/30/24 | 143.13 on 04/18/24 | 718.30 on 04/25/24 | 92.35 on 04/18/24 | 25.20 on 04/26/24 |
High | 199.95 on 09/03/24 | 168.85 on 09/04/24 | 972.53 on 08/22/24 | 120.92 on 08/30/24 | 31.54 on 07/30/24 |
Key Statistics | |||||
Market Capitalization, $K | 341,907,360 | 396,668,832 | 869,658,560 | 237,063,120 | 168,071,136 |
Shares Outstanding, K | 1,765,868 | 2,406,679 | 950,405 | 2,044,000 | 5,666,593 |
Annual Sales | 54,318,000,000 | 85,159,000,000 | 34,124,100,000 | 46,660,000,000 | 58,496,000,000 |
Annual Net Income | 4,863,000,000 | 35,153,000,000 | 5,240,400,000 | 14,850,000,000 | 2,119,000,000 |
Last Quarter Sales | 14,462,000,000 | 22,447,000,000 | 11,302,800,000 | 12,872,000,000 | 13,283,000,000 |
Last Quarter Net Income | 1,370,000,000 | 4,686,000,000 | 2,967,000,000 | 3,246,000,000 | 41,000,000 |
60-Month Beta | 0.64 | 0.53 | 0.42 | 0.57 | 0.68 |
Per-Share Information | |||||
Most Recent Earnings | 2.65 on 07/25/24 | 2.82 on 07/17/24 | 3.92 on 08/08/24 | 1.97 on 07/18/24 | 0.60 on 07/30/24 |
Latest Earnings Date | 10/25/24 | 10/15/24 | 11/07/24 | 10/29/24 | 10/29/24 |
Most Recent Dividend | 1.550 on 07/15/24 | 1.240 on 08/27/24 | 1.300 on 08/15/24 | 2.431 on 03/07/24 | 0.420 on 07/26/24 |
Next Ex-Dividends Date | 10/15/24 | 08/27/24 | 08/15/24 | 03/07/24 | 07/26/24 |
Ratios | |||||
Price/Earnings ttm | 18.03 | 15.85 | 99.56 | 16.47 | 22.04 |