Abbvie Inc (ABBV)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | ABBV | JNJ | LLY | NVS | PFE |
Company | Abbvie Inc | Johnson & Johnson | Eli Lilly and Company | Novartis Ag ADR | Pfizer Inc |
Price Information | |||||
Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
Open | 161.16 | 149.89 | 743.00 | 97.75 | 27.86 |
High | 164.25 | 149.89 | 745.00 | 97.91 | 27.91 |
Low | 160.74 | 147.82 | 730.34 | 97.07 | 27.52 |
Last | 163.79 | 149.27 | 734.97 | 97.27 | 27.81 |
Change | +2.98 | -0.65 | -20.94 | -0.07 | +0.11 |
% Change | +1.85% | -0.43% | -2.77% | -0.07% | +0.40% |
Volume | 5,850,100 | 6,532,700 | 4,595,100 | 1,045,600 | 60,568,800 |
20-Day Average Volume | 5,398,780 | 8,660,220 | 2,753,080 | 1,865,370 | 42,934,672 |
Previous Close | 160.81 | 149.92 | 755.91 | 97.34 | 27.70 |
Industry | Large Cap Pharma | Large Cap Pharma | Large Cap Pharma | Large Cap Pharma | Large Cap Pharma |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 165.05 | 148.14 | 749.09 | 95.74 | 26.19 |
20-Day Raw Stochastic | 42.88% | 61.99% | 21.59% | 68.81% | 95.26% |
20-Day Relative Strength | 43.17% | 45.80% | 46.54% | 50.88% | 59.17% |
Weighted Alpha | +11.16 | -9.35 | +66.93 | -6.45 | -25.50 |
Today's Opinion | 8% Buy | 88% Sell | 48% Buy | 56% Sell | 40% Sell |
Previous Opinion | 8% Buy | 88% Sell | 64% Buy | 56% Sell | 40% Sell |
Last Month's Opinion | 64% Buy | 56% Sell | 100% Buy | 40% Sell | 80% Sell |
Performance | |||||
5-Days | |||||
%Chg | +2.61% since 04/26/24 | +2.14% since 04/26/24 | +0.20% since 04/26/24 | -0.17% since 04/26/24 | +9.49% since 04/26/24 |
Low | 158.12 on 05/02/24 | 144.53 on 04/30/24 | 729.61 on 04/29/24 | 96.71 on 05/01/24 | 25.54 on 04/29/24 |
High | 164.25 on 05/03/24 | 152.33 on 05/02/24 | 795.50 on 04/30/24 | 97.91 on 05/03/24 | 27.94 on 05/02/24 |
1-Month | |||||
%Chg | -7.64% since 04/03/24 | -3.23% since 04/03/24 | -5.29% since 04/03/24 | +3.07% since 04/03/24 | +2.17% since 04/03/24 |
Low | 157.65 on 04/26/24 | 143.13 on 04/18/24 | 718.30 on 04/25/24 | 92.35 on 04/18/24 | 25.20 on 04/26/24 |
High | 177.70 on 04/04/24 | 155.50 on 04/04/24 | 795.50 on 04/30/24 | 99.50 on 04/23/24 | 27.94 on 05/02/24 |
3-Month | |||||
%Chg | -2.89% since 02/02/24 | -4.69% since 02/02/24 | +10.08% since 02/02/24 | -6.22% since 02/02/24 | +3.27% since 02/02/24 |
Low | 157.65 on 04/26/24 | 143.13 on 04/18/24 | 682.53 on 02/05/24 | 92.35 on 04/18/24 | 25.20 on 04/26/24 |
High | 182.89 on 03/12/24 | 163.11 on 03/12/24 | 800.78 on 03/04/24 | 104.65 on 02/26/24 | 28.69 on 03/13/24 |
6-Month | |||||
%Chg | +15.82% since 11/03/23 | -1.37% since 11/03/23 | +29.44% since 11/03/23 | +4.86% since 11/03/23 | -11.04% since 11/03/23 |
Low | 135.85 on 11/09/23 | 143.13 on 04/18/24 | 561.65 on 12/15/23 | 92.35 on 04/18/24 | 25.20 on 04/26/24 |
High | 182.89 on 03/12/24 | 163.58 on 01/22/24 | 800.78 on 03/04/24 | 108.78 on 01/22/24 | 31.41 on 11/06/23 |
Key Statistics | |||||
Market Capitalization, $K | 290,014,272 | 359,244,960 | 698,519,104 | 198,819,872 | 157,475,296 |
Shares Outstanding, K | 1,770,647 | 2,406,679 | 950,405 | 2,044,000 | 5,662,542 |
Annual Sales | 54,318,000,000 | 85,159,000,000 | 34,124,100,000 | 46,660,000,000 | 58,496,000,000 |
Annual Net Income | 4,863,000,000 | 35,153,000,000 | 5,240,400,000 | 14,850,000,000 | 2,119,000,000 |
Last Quarter Sales | 12,310,000,000 | 21,383,000,000 | 9,353,400,000 | 12,120,000,000 | 14,248,000,000 |
Last Quarter Net Income | 1,369,000,000 | 5,354,000,000 | 2,189,700,000 | 2,688,000,000 | -3,369,000,000 |
60-Month Beta | 0.61 | 0.55 | 0.37 | 0.53 | 0.63 |
Per-Share Information | |||||
Most Recent Earnings | 2.31 on 04/26/24 | 2.71 on 04/16/24 | 2.58 on 04/30/24 | 1.80 on 04/23/24 | 0.82 on 05/01/24 |
Latest Earnings Date | 04/26/24 | 04/16/24 | 04/30/24 | 04/23/24 | 05/01/24 |
Most Recent Dividend | 1.550 on 04/12/24 | 1.190 on 02/16/24 | 1.300 on 02/14/24 | 2.431 on 03/07/24 | 0.420 on 01/25/24 |
Next Ex-Dividends Date | 04/12/24 | 05/20/24 | 02/14/24 | 03/07/24 | 05/09/24 |
Ratios | |||||
Price/Earnings ttm | 14.67 | 14.33 | 103.83 | 14.11 | 19.51 |