Abb Ltd ADR (ABB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | ABB | ETN | EMR | PLUG | AOS |
Company | Abb Ltd ADR | Eaton Corp | Emerson Electric Company | Plug Power Inc | Smith A.O. Corp |
Price Information | |||||
Exchange | NYSE | NYSE | NYSE | NASDAQ | NYSE |
Open | 37.51 | 330.00 | 114.39 | 2.40 | 85.69 |
High | 37.58 | 333.45 | 115.77 | 2.81 | 86.52 |
Low | 37.11 | 329.98 | 114.13 | 2.36 | 85.50 |
Last | 37.13 | 333.26 | 115.59 | 2.77 | 86.39 |
Change | -0.43 | +2.86 | +2.94 | +0.25 | +0.81 |
% Change | -1.14% | +0.87% | +2.61% | +9.92% | +0.95% |
Volume | 6,388,400 | 1,487,300 | 4,983,100 | 63,754,699 | 674,000 |
20-Day Average Volume | 2,041,570 | 2,476,285 | 3,337,965 | 30,879,459 | 1,068,840 |
Previous Close | 37.56 | 330.40 | 112.65 | 2.52 | 85.58 |
Industry | Machinery - Electrical | Machinery - Electrical | Machinery - Electrical | Machinery - Electrical | Machinery - Electrical |
Has Options | No | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 36.48 | 318.16 | 109.50 | 2.58 | 85.21 |
20-Day Raw Stochastic | 72.00% | 99.39% | 98.48% | 71.23% | 70.73% |
20-Day Relative Strength | 61.10% | 63.73% | 66.55% | 47.37% | 53.59% |
Weighted Alpha | +28.30 | +98.91 | +41.71 | -64.05 | +29.06 |
Today's Opinion | 100% Buy | 100% Buy | 88% Buy | 88% Sell | 72% Buy |
Previous Opinion | 100% Buy | 100% Buy | 80% Buy | 100% Sell | 56% Buy |
Last Month's Opinion | 100% Buy | 96% Buy | 100% Buy | 100% Sell | 80% Buy |
Performance | |||||
5-Days | |||||
%Chg | +0.22% since 05/15/23 | +5.71% since 05/02/24 | +8.63% since 05/02/24 | +13.06% since 05/02/24 | +3.40% since 05/02/24 |
Low | 36.58 on 05/16/23 | 316.59 on 05/03/24 | 103.90 on 05/08/24 | 2.36 on 05/09/24 | 84.03 on 05/03/24 |
High | 37.76 on 05/19/23 | 333.45 on 05/09/24 | 115.77 on 05/09/24 | 2.90 on 05/06/24 | 86.52 on 05/09/24 |
1-Month | |||||
%Chg | +4.83% since 04/21/23 | +6.18% since 04/09/24 | +1.17% since 04/09/24 | -14.77% since 04/09/24 | -0.09% since 04/09/24 |
Low | 35.51 on 04/26/23 | 302.26 on 04/19/24 | 103.90 on 05/08/24 | 2.25 on 04/25/24 | 80.64 on 04/25/24 |
High | 37.76 on 05/19/23 | 333.45 on 05/09/24 | 115.77 on 05/09/24 | 3.16 on 04/10/24 | 88.77 on 04/24/24 |
3-Month | |||||
%Chg | +10.87% since 02/22/23 | +19.89% since 02/09/24 | +12.01% since 02/09/24 | -36.03% since 02/09/24 | +7.26% since 02/09/24 |
Low | 31.57 on 03/16/23 | 266.00 on 02/13/24 | 102.63 on 02/13/24 | 2.25 on 04/25/24 | 78.76 on 02/13/24 |
High | 37.76 on 05/19/23 | 333.45 on 05/09/24 | 115.77 on 05/09/24 | 4.69 on 02/12/24 | 89.96 on 03/21/24 |
6-Month | |||||
%Chg | +19.20% since 11/22/22 | +52.61% since 11/09/23 | +35.67% since 11/09/23 | -53.29% since 11/09/23 | +21.05% since 11/09/23 |
Low | 29.76 on 12/22/22 | 217.91 on 11/10/23 | 85.17 on 11/10/23 | 2.25 on 04/25/24 | 71.71 on 11/10/23 |
High | 37.76 on 05/19/23 | 333.45 on 05/09/24 | 115.77 on 05/09/24 | 5.14 on 02/01/24 | 89.96 on 03/21/24 |
Key Statistics | |||||
Market Capitalization, $K | 72,950,984 | 133,237,352 | 65,978,768 | 1,928,388 | 12,670,820 |
Shares Outstanding, K | 1,964,745 | 399,800 | 570,800 | 696,169 | 146,670 |
Annual Sales | 29,446,000,000 | 23,196,000,000 | 15,165,000,000 | 891,340,000 | 3,852,800,000 |
Annual Net Income | 2,475,000,000 | 3,218,000,000 | 13,219,000,000 | -1,368,830,000 | 556,600,000 |
Last Quarter Sales | 7,859,000,000 | 5,943,000,000 | 4,117,000,000 | 222,160,000 | 978,800,000 |
Last Quarter Net Income | 1,036,000,000 | 821,000,000 | 142,000,000 | -642,400,000 | 147,600,000 |
60-Month Beta | 1.11 | 1.06 | 1.36 | 1.64 | 1.27 |
Per-Share Information | |||||
Most Recent Earnings | 0.56 on 04/25/23 | 2.40 on 04/30/24 | 1.36 on 05/08/24 | -0.46 on 05/09/24 | 1.00 on 04/25/24 |
Latest Earnings Date | 04/25/23 | 04/30/24 | 05/08/24 | 05/09/24 | 04/25/24 |
Most Recent Dividend | 0.556 on 03/27/23 | 0.940 on 05/03/24 | 0.525 on 02/15/24 | N/A | 0.320 on 04/29/24 |
Next Ex-Dividends Date | 03/27/23 | 05/03/24 | 05/16/24 | N/A | 04/29/24 |
Ratios | |||||
Price/Earnings ttm | 24.08 | 34.31 | 21.83 | 0.00 | 22.06 |