Abb Ltd ADR (ABB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ABB | ETN | EMR | AOS | ZWS |
| Company | Abb Ltd ADR | Eaton Corp | Emerson Electric Company | Smith A.O. Corp | Zurn Elkay Water Solutions Corp |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 37.51 | 318.83 | 107.53 | 82.83 | 31.37 |
| High | 37.58 | 319.48 | 108.61 | 83.98 | 32.00 |
| Low | 37.11 | 311.74 | 106.22 | 82.56 | 31.27 |
| Last | 37.13 | 312.03 | 106.45 | 82.79 | 31.34 |
| Change | -0.43 | -6.23 | -1.33 | -0.05 | +0.06 |
| % Change | -1.14% | -1.96% | -1.23% | -0.06% | +0.19% |
| Volume | 6,388,400 | 3,417,058 | 3,875,204 | 973,934 | 736,872 |
| 20-Day Average Volume | 2,041,570 | 2,743,255 | 2,132,230 | 1,189,985 | 962,535 |
| Previous Close | 37.56 | 318.26 | 107.78 | 82.84 | 31.28 |
| Industry | Machinery - Electrical | Machinery - Electrical | Machinery - Electrical | Machinery - Electrical | Machinery - Electrical |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 36.48 | 316.56 | 110.96 | 85.69 | 31.89 |
| 20-Day Raw Stochastic | 72.00% | 31.73% | 2.54% | 23.76% | 12.31% |
| 20-Day Relative Strength | 61.10% | 52.39% | 37.68% | 42.56% | 46.57% |
| Weighted Alpha | +28.30 | +81.24 | +25.05 | +18.26 | +37.22 |
| Today's Opinion | 100% Buy | 88% Buy | 56% Buy | 24% Buy | 40% Buy |
| Previous Opinion | 100% Buy | 100% Buy | 56% Buy | 40% Buy | 56% Buy |
| Last Month's Opinion | 100% Buy | 100% Buy | 100% Buy | 100% Buy | 96% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.22% since 05/15/23 | -2.12% since 04/24/24 | -2.89% since 04/24/24 | -4.84% since 04/24/24 | -2.43% since 04/24/24 |
| Low | 36.58 on 05/16/23 | 311.74 on 05/01/24 | 106.22 on 05/01/24 | 80.64 on 04/25/24 | 31.19 on 04/25/24 |
| High | 37.76 on 05/19/23 | 333.05 on 04/30/24 | 110.76 on 04/29/24 | 84.94 on 04/30/24 | 32.34 on 04/26/24 |
| 1-Month | |||||
| %Chg | +4.83% since 04/21/23 | unch since 04/01/24 | -6.24% since 04/01/24 | -7.06% since 04/01/24 | -5.37% since 04/01/24 |
| Low | 35.51 on 04/26/23 | 302.26 on 04/19/24 | 106.22 on 05/01/24 | 80.64 on 04/25/24 | 30.80 on 04/02/24 |
| High | 37.76 on 05/19/23 | 333.05 on 04/30/24 | 115.26 on 04/09/24 | 89.69 on 04/04/24 | 33.62 on 04/24/24 |
| 3-Month | |||||
| %Chg | +10.87% since 02/22/23 | +17.94% since 02/01/24 | +13.53% since 02/01/24 | +4.05% since 02/01/24 | +3.57% since 02/01/24 |
| Low | 31.57 on 03/16/23 | 265.26 on 02/02/24 | 92.16 on 02/05/24 | 76.89 on 02/05/24 | 29.91 on 02/02/24 |
| High | 37.76 on 05/19/23 | 333.05 on 04/30/24 | 115.26 on 04/09/24 | 89.96 on 03/21/24 | 34.58 on 04/01/24 |
| 6-Month | |||||
| %Chg | +19.20% since 11/22/22 | +45.25% since 11/01/23 | +18.79% since 11/01/23 | +16.92% since 11/01/23 | +14.59% since 11/01/23 |
| Low | 29.76 on 12/22/22 | 211.99 on 11/06/23 | 83.10 on 11/07/23 | 70.30 on 11/07/23 | 27.55 on 01/09/24 |
| High | 37.76 on 05/19/23 | 333.05 on 04/30/24 | 115.26 on 04/09/24 | 89.96 on 03/21/24 | 34.58 on 04/01/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 72,950,984 | 127,144,872 | 61,520,820 | 12,193,634 | 5,401,963 |
| Shares Outstanding, K | 1,964,745 | 399,500 | 570,800 | 147,195 | 172,697 |
| Annual Sales | 29,446,000,000 | 23,196,000,000 | 15,165,000,000 | 3,852,800,000 | 1,530,500,000 |
| Annual Net Income | 2,475,000,000 | 3,218,000,000 | 13,219,000,000 | 556,600,000 | 112,700,000 |
| Last Quarter Sales | 7,859,000,000 | 5,967,000,000 | 4,117,000,000 | 978,800,000 | 373,800,000 |
| Last Quarter Net Income | 1,036,000,000 | 945,000,000 | 142,000,000 | 147,600,000 | 34,300,000 |
| 60-Month Beta | 1.11 | 1.07 | 1.37 | 1.25 | 1.22 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.56 on 04/25/23 | 2.55 on 02/01/24 | 1.22 on 02/07/24 | 1.00 on 04/25/24 | 0.29 on 04/23/24 |
| Latest Earnings Date | 04/25/23 | 04/30/24 | 05/08/24 | 04/25/24 | 04/23/24 |
| Most Recent Dividend | 0.556 on 03/27/23 | 0.940 on 03/08/24 | 0.525 on 02/15/24 | 0.320 on 04/29/24 | 0.080 on 02/16/24 |
| Next Ex-Dividends Date | 03/27/23 | 05/03/24 | 02/15/24 | 04/29/24 | 02/16/24 |
| Ratios | |||||
| Price/Earnings ttm | 24.08 | 35.84 | 22.45 | 21.73 | 29.60 |