Abb Ltd ADR (ABB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | ABB | EMR | ETN | AOS | RXN |
Company | Abb Ltd ADR | Emerson Electric Company | Eaton Corp | Smith A.O. Corp | Rexnord Corp |
Price Information | |||||
Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
Open | 37.51 | 109.36 | 318.21 | 82.33 | 64.27 |
High | 37.58 | 110.73 | 325.32 | 84.11 | 65.53 |
Low | 37.11 | 109.02 | 318.21 | 82.33 | 64.12 |
Last | 37.13 | 109.88 | 324.17 | 83.17 | 64.95 |
Change | -0.43 | +0.28 | +7.07 | +0.35 | +0.58 |
% Change | -1.14% | +0.26% | +2.23% | +0.42% | +0.90% |
Volume | 6,388,400 | 953,326 | 1,832,112 | 1,045,781 | 1,314,000 |
20-Day Average Volume | 2,041,570 | 1,894,195 | 2,462,747 | 1,090,572 | 900,290 |
Previous Close | 37.56 | 109.60 | 317.10 | 82.82 | 64.37 |
Industry | Machinery - Electrical | Machinery - Electrical | Machinery - Electrical | Machinery - Electrical | Machinery - Electrical |
Has Options | No | Yes | Yes | Yes | No |
Technicals | |||||
20-Day Moving Average | 36.48 | 111.79 | 316.10 | 86.51 | 63.09 |
20-Day Raw Stochastic | 72.00% | 31.90% | 74.82% | 28.70% | 88.32% |
20-Day Relative Strength | 61.10% | 51.33% | 62.32% | 43.01% | 62.53% |
Weighted Alpha | +28.30 | +32.89 | +95.86 | +21.98 | +99.76 |
Today's Opinion | 100% Buy | 56% Buy | 100% Buy | 56% Buy | 100% Buy |
Previous Opinion | 100% Buy | 56% Buy | 100% Buy | 56% Buy | 100% Buy |
Last Month's Opinion | 100% Buy | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
Performance | |||||
5-Days | |||||
%Chg | +0.22% since 05/15/23 | +1.47% since 04/19/24 | +6.96% since 04/19/24 | -3.26% since 04/19/24 | +1.25% since 09/27/21 |
Low | 36.58 on 05/16/23 | 107.80 on 04/25/24 | 304.17 on 04/22/24 | 80.64 on 04/25/24 | 63.08 on 09/28/21 |
High | 37.76 on 05/19/23 | 110.73 on 04/26/24 | 325.41 on 04/24/24 | 88.77 on 04/24/24 | 65.68 on 09/30/21 |
1-Month | |||||
%Chg | +4.83% since 04/21/23 | -1.58% since 03/26/24 | +3.86% since 03/26/24 | -5.26% since 03/26/24 | +2.72% since 09/03/21 |
Low | 35.51 on 04/26/23 | 107.80 on 04/25/24 | 302.26 on 04/19/24 | 80.64 on 04/25/24 | 59.43 on 09/20/21 |
High | 37.76 on 05/19/23 | 115.26 on 04/09/24 | 331.47 on 04/05/24 | 89.77 on 04/01/24 | 65.68 on 09/30/21 |
3-Month | |||||
%Chg | +10.87% since 02/22/23 | +15.91% since 01/26/24 | +31.81% since 01/26/24 | +2.89% since 01/26/24 | +27.85% since 07/02/21 |
Low | 31.57 on 03/16/23 | 91.64 on 01/31/24 | 244.35 on 01/29/24 | 76.89 on 02/05/24 | 48.04 on 07/19/21 |
High | 37.76 on 05/19/23 | 115.26 on 04/09/24 | 331.47 on 04/05/24 | 89.96 on 03/21/24 | 65.68 on 09/30/21 |
6-Month | |||||
%Chg | +19.20% since 11/22/22 | +24.36% since 10/26/23 | +64.90% since 10/26/23 | +20.46% since 10/26/23 | +35.54% since 04/01/21 |
Low | 29.76 on 12/22/22 | 83.10 on 11/07/23 | 193.77 on 10/27/23 | 67.46 on 10/27/23 | 47.15 on 04/08/21 |
High | 37.76 on 05/19/23 | 115.26 on 04/09/24 | 331.47 on 04/05/24 | 89.96 on 03/21/24 | 65.68 on 09/30/21 |
Key Statistics | |||||
Market Capitalization, $K | 72,950,984 | 62,559,680 | 126,681,448 | 12,190,690 | 7,865,770 |
Shares Outstanding, K | 1,964,745 | 570,800 | 399,500 | 147,195 | 121,105 |
Annual Sales | 29,446,000,000 | 15,165,000,000 | 23,196,000,000 | 3,852,800,000 | 2,068,300,000 |
Annual Net Income | 2,475,000,000 | 13,219,000,000 | 3,218,000,000 | 556,600,000 | 180,100,000 |
Last Quarter Sales | 7,859,000,000 | 4,117,000,000 | 5,967,000,000 | 988,100,000 | 568,300,000 |
Last Quarter Net Income | 1,036,000,000 | 142,000,000 | 945,000,000 | 137,300,000 | 73,200,000 |
60-Month Beta | 1.11 | 1.37 | 1.07 | 1.25 | 1.38 |
Per-Share Information | |||||
Most Recent Earnings | 0.56 on 04/25/23 | 1.22 on 02/07/24 | 2.55 on 02/01/24 | 1.00 on 04/25/24 | 0.58 on 07/20/21 |
Latest Earnings Date | 04/25/23 | 05/08/24 | 04/30/24 | 04/25/24 | 10/26/21 |
Most Recent Dividend | 0.556 on 03/27/23 | 0.525 on 02/15/24 | 0.940 on 03/08/24 | 0.320 on 04/29/24 | 0.090 on 08/19/21 |
Next Ex-Dividends Date | 03/27/23 | 02/15/24 | 05/03/24 | 04/29/24 | 08/19/21 |
Ratios | |||||
Price/Earnings ttm | 24.08 | 22.42 | 34.99 | 22.77 | 33.70 |