Abb Ltd ADR (ABB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | ABB | EMR | ETN | AOS | RBC |
Company | Abb Ltd ADR | Emerson Electric Company | Eaton Corp | Smith A.O. Corp | RBC Bearings Inc |
Price Information | |||||
Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
Open | 37.51 | 109.36 | 318.21 | 82.33 | 243.93 |
High | 37.58 | 110.58 | 325.32 | 84.11 | 246.15 |
Low | 37.11 | 109.02 | 318.21 | 82.33 | 243.93 |
Last | 37.13 | 110.53 | 324.71 | 83.84 | 245.61 |
Change | -0.43 | +0.93 | +7.61 | +1.02 | +1.36 |
% Change | -1.14% | +0.85% | +2.40% | +1.23% | +0.56% |
Volume | 6,388,400 | 472,946 | 1,204,191 | 479,883 | 34,237 |
20-Day Average Volume | 2,041,570 | 1,876,658 | 2,439,579 | 1,069,996 | 129,043 |
Previous Close | 37.56 | 109.60 | 317.10 | 82.82 | 244.25 |
Industry | Machinery - Electrical | Machinery - Electrical | Machinery - Electrical | Machinery - Electrical | Machinery - General Industrial |
Has Options | No | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 36.48 | 111.81 | 316.14 | 86.53 | 254.85 |
20-Day Raw Stochastic | 72.00% | 36.33% | 77.78% | 32.53% | 12.33% |
20-Day Relative Strength | 61.10% | 52.63% | 62.76% | 44.09% | 36.88% |
Weighted Alpha | +28.30 | +33.44 | +96.56 | +22.70 | +5.24 |
Today's Opinion | 100% Buy | 72% Buy | 100% Buy | 56% Buy | 40% Sell |
Previous Opinion | 100% Buy | 56% Buy | 100% Buy | 56% Buy | 40% Sell |
Last Month's Opinion | 100% Buy | 100% Buy | 100% Buy | 100% Buy | 72% Buy |
Performance | |||||
5-Days | |||||
%Chg | +0.22% since 05/15/23 | +1.78% since 04/19/24 | +7.25% since 04/19/24 | -2.86% since 04/19/24 | +0.08% since 04/19/24 |
Low | 36.58 on 05/16/23 | 107.80 on 04/25/24 | 304.17 on 04/22/24 | 80.64 on 04/25/24 | 241.43 on 04/25/24 |
High | 37.76 on 05/19/23 | 110.58 on 04/26/24 | 325.41 on 04/24/24 | 88.77 on 04/24/24 | 247.99 on 04/23/24 |
1-Month | |||||
%Chg | +4.83% since 04/21/23 | -1.29% since 03/26/24 | +4.13% since 03/26/24 | -4.86% since 03/26/24 | -7.76% since 03/26/24 |
Low | 35.51 on 04/26/23 | 107.80 on 04/25/24 | 302.26 on 04/19/24 | 80.64 on 04/25/24 | 241.43 on 04/25/24 |
High | 37.76 on 05/19/23 | 115.26 on 04/09/24 | 331.47 on 04/05/24 | 89.77 on 04/01/24 | 272.15 on 03/28/24 |
3-Month | |||||
%Chg | +10.87% since 02/22/23 | +16.25% since 01/26/24 | +32.16% since 01/26/24 | +3.32% since 01/26/24 | -9.86% since 01/26/24 |
Low | 31.57 on 03/16/23 | 91.64 on 01/31/24 | 244.35 on 01/29/24 | 76.89 on 02/05/24 | 240.36 on 02/08/24 |
High | 37.76 on 05/19/23 | 115.26 on 04/09/24 | 331.47 on 04/05/24 | 89.96 on 03/21/24 | 278.26 on 02/02/24 |
6-Month | |||||
%Chg | +19.20% since 11/22/22 | +24.73% since 10/26/23 | +65.34% since 10/26/23 | +20.96% since 10/26/23 | +11.07% since 10/26/23 |
Low | 29.76 on 12/22/22 | 83.10 on 11/07/23 | 193.77 on 10/27/23 | 67.46 on 10/27/23 | 214.14 on 10/30/23 |
High | 37.76 on 05/19/23 | 115.26 on 04/09/24 | 331.47 on 04/05/24 | 89.96 on 03/21/24 | 288.16 on 12/27/23 |
Key Statistics | |||||
Market Capitalization, $K | 72,950,984 | 62,559,680 | 126,681,448 | 12,190,690 | 6,883,451 |
Shares Outstanding, K | 1,964,745 | 570,800 | 399,500 | 147,195 | 28,182 |
Annual Sales | 29,446,000,000 | 15,165,000,000 | 23,196,000,000 | 3,852,800,000 | 1,469,300,000 |
Annual Net Income | 2,475,000,000 | 13,219,000,000 | 3,218,000,000 | 556,600,000 | 166,700,000 |
Last Quarter Sales | 7,859,000,000 | 4,117,000,000 | 5,967,000,000 | 988,100,000 | 373,900,000 |
Last Quarter Net Income | 1,036,000,000 | 142,000,000 | 945,000,000 | 137,300,000 | 46,600,000 |
60-Month Beta | 1.11 | 1.37 | 1.07 | 1.25 | 1.45 |
Per-Share Information | |||||
Most Recent Earnings | 0.56 on 04/25/23 | 1.22 on 02/07/24 | 2.55 on 02/01/24 | 1.00 on 04/25/24 | 1.85 on 02/08/24 |
Latest Earnings Date | 04/25/23 | 05/08/24 | 04/30/24 | 04/25/24 | 05/17/24 |
Most Recent Dividend | 0.556 on 03/27/23 | 0.525 on 02/15/24 | 0.940 on 03/08/24 | 0.320 on 04/29/24 | 2.000 on 05/28/14 |
Next Ex-Dividends Date | 03/27/23 | 02/15/24 | 05/03/24 | 04/29/24 | 09/30/21 |
Ratios | |||||
Price/Earnings ttm | 24.08 | 22.42 | 34.99 | 22.77 | 31.16 |