American Battery Technology Co. (ABAT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | ABAT | KLAC | CARR | GRMN | TRMB |
Company | American Battery Technology Co. | K L A-Tencor Corp | Carrier Global Corp | Garmin Ltd | Trimble Navigation |
Price Information | |||||
Exchange | NASDAQ | NASDAQ | NYSE | NYSE | NASDAQ |
Open | 1.0000 | 689.60 | 75.35 | 210.92 | 71.37 |
High | 1.0000 | 694.36 | 77.14 | 214.62 | 73.03 |
Low | 0.9800 | 681.38 | 75.29 | 210.45 | 71.17 |
Last | 0.9935 | 687.41 | 76.68 | 212.72 | 72.65 |
Change | +0.0085 | +1.26 | +1.55 | +2.38 | +0.51 |
% Change | +0.86% | +0.18% | +2.06% | +1.13% | +0.71% |
Volume | 310,600 | 1,278,000 | 3,403,800 | 1,143,300 | 1,395,600 |
20-Day Average Volume | 327,935 | 1,289,085 | 4,049,405 | 1,062,515 | 1,085,320 |
Previous Close | 0.9850 | 686.15 | 75.13 | 210.34 | 72.14 |
Industry | Electronics Products - Misc | Electronics Products - Misc | Electronics Products - Misc | Electronics Products - Misc | Machinery - General Industrial |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 1.0029 | 684.56 | 76.95 | 181.12 | 62.91 |
20-Day Raw Stochastic | 37.22% | 18.37% | 39.69% | 96.46% | 96.19% |
20-Day Relative Strength | 48.06% | 44.58% | 51.13% | 75.06% | 76.65% |
Weighted Alpha | -70.91 | +15.26 | +48.45 | +83.19 | +73.49 |
Today's Opinion | 96% Sell | 72% Sell | 40% Buy | 100% Buy | 88% Buy |
Previous Opinion | 96% Sell | 88% Sell | 56% Buy | 100% Buy | 88% Buy |
Last Month's Opinion | 80% Sell | 72% Buy | 100% Buy | 24% Buy | 56% Buy |
Performance | |||||
5-Days | |||||
%Chg | +0.02% since 11/01/24 | +2.69% since 11/01/24 | +5.63% since 11/01/24 | +7.34% since 11/01/24 | +18.69% since 11/01/24 |
Low | 0.9800 on 11/08/24 | 657.48 on 11/06/24 | 72.31 on 11/04/24 | 196.39 on 11/04/24 | 60.48 on 11/05/24 |
High | 1.0200 on 11/04/24 | 694.36 on 11/08/24 | 77.14 on 11/08/24 | 214.62 on 11/08/24 | 73.17 on 11/06/24 |
1-Month | |||||
%Chg | -5.38% since 10/08/24 | -12.31% since 10/08/24 | -5.15% since 10/08/24 | +29.21% since 10/08/24 | +18.17% since 10/08/24 |
Low | 0.9600 on 10/31/24 | 654.65 on 10/23/24 | 72.31 on 11/04/24 | 160.95 on 10/23/24 | 59.52 on 10/23/24 |
High | 1.0500 on 10/18/24 | 833.00 on 10/14/24 | 83.32 on 10/15/24 | 214.62 on 11/08/24 | 73.17 on 11/06/24 |
3-Month | |||||
%Chg | -0.65% since 08/08/24 | -8.62% since 08/08/24 | +18.92% since 08/08/24 | +27.29% since 08/08/24 | +40.96% since 08/08/24 |
Low | 0.8000 on 09/25/24 | 654.65 on 10/23/24 | 63.51 on 08/12/24 | 160.94 on 10/07/24 | 51.03 on 08/09/24 |
High | 1.2100 on 09/20/24 | 839.85 on 08/15/24 | 83.32 on 10/15/24 | 214.62 on 11/08/24 | 73.17 on 11/06/24 |
6-Month | |||||
%Chg | -25.86% since 05/08/24 | -4.15% since 05/08/24 | +19.23% since 05/08/24 | +25.16% since 05/08/24 | +28.49% since 05/08/24 |
Low | 0.7500 on 08/05/24 | 648.00 on 08/05/24 | 60.97 on 06/04/24 | 158.38 on 06/17/24 | 48.65 on 08/05/24 |
High | 1.5500 on 05/17/24 | 896.32 on 07/11/24 | 83.32 on 10/15/24 | 214.62 on 11/08/24 | 73.17 on 11/06/24 |
Key Statistics | |||||
Market Capitalization, $K | 72,831 | 91,947,952 | 68,799,368 | 40,847,556 | 17,741,712 |
Shares Outstanding, K | 73,308 | 133,760 | 897,227 | 192,025 | 244,208 |
Annual Sales | 340,000 | 9,812,250,000 | 22,098,000,000 | 5,228,250,000 | 3,798,700,000 |
Annual Net Income | -52,500,000 | 2,761,900,000 | 1,349,000,000 | 1,289,640,000 | 311,300,000 |
Last Quarter Sales | 340,000 | 2,841,540,000 | 5,984,000,000 | 1,586,020,000 | 870,800,000 |
Last Quarter Net Income | -25,980,000 | 945,850,000 | 447,000,000 | 399,110,000 | 1,316,400,000 |
60-Month Beta | 2.17 | 1.29 | 1.34 | 0.97 | 1.49 |
Per-Share Information | |||||
Most Recent Earnings | -0.24 on 09/23/24 | 7.33 on 10/30/24 | 0.83 on 10/24/24 | 1.99 on 10/30/24 | 0.70 on 11/06/24 |
Latest Earnings Date | 11/12/24 | 10/30/24 | 10/24/24 | 10/30/24 | 11/06/24 |
Most Recent Dividend | N/A | 1.450 on 08/15/24 | 0.190 on 10/25/24 | 0.750 on 09/13/24 | N/A |
Next Ex-Dividends Date | N/A | 11/18/24 | 10/25/24 | 12/13/24 | N/A |
Ratios | |||||
Price/Earnings ttm | 0.00 | 27.07 | 26.36 | 31.35 | 34.35 |