Aoxin Tianli Grp (ABAC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ABAC | TSN | HRL | PPC | BYND |
| Company | Aoxin Tianli Grp | Tyson Foods | Hormel Foods Corp | Pilgrim's Pride | Beyond Meat Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NASDAQ | NASDAQ |
| Open | 1.60 | 60.63 | 35.40 | 35.85 | 6.54 |
| High | 1.79 | 61.03 | 35.58 | 36.25 | 6.91 |
| Low | 1.60 | 60.63 | 35.30 | 35.60 | 6.50 |
| Last | 1.76 | 60.96 | 35.42 | 36.14 | 6.72 |
| Change | +0.17 | +0.33 | +0.10 | +0.38 | +0.32 |
| % Change | +10.69% | +0.54% | +0.28% | +1.06% | +5.00% |
| Volume | 43,500 | 2,116,900 | 1,470,100 | 552,300 | 2,766,800 |
| 20-Day Average Volume | 111,680 | 1,936,890 | 2,374,305 | 568,400 | 1,663,090 |
| Previous Close | 1.59 | 60.63 | 35.32 | 35.76 | 6.40 |
| Industry | Food - Meat Products | Food - Meat Products | Food - Meat Products | Food - Meat Products | Food - Meat Products |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 1.15 | 59.34 | 34.83 | 35.48 | 6.78 |
| 20-Day Raw Stochastic | 95.79% | 82.88% | 78.98% | 84.06% | 42.22% |
| 20-Day Relative Strength | 63.20% | 63.85% | 59.74% | 67.11% | 44.59% |
| Weighted Alpha | -61.20 | +11.21 | -8.68 | +68.31 | -49.92 |
| Today's Opinion | 40% Sell | 100% Buy | 72% Buy | 100% Buy | 100% Sell |
| Previous Opinion | 56% Sell | 100% Buy | 72% Buy | 100% Buy | 100% Sell |
| Last Month's Opinion | 100% Sell | 100% Buy | 8% Buy | 100% Buy | 24% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +46.67% since 01/09/19 | +0.58% since 04/22/24 | +0.80% since 04/22/24 | +0.42% since 04/22/24 | +9.09% since 04/22/24 |
| Low | 1.20 on 01/10/19 | 60.00 on 04/24/24 | 34.61 on 04/24/24 | 35.29 on 04/25/24 | 5.92 on 04/25/24 |
| High | 1.80 on 01/14/19 | 61.71 on 04/25/24 | 35.87 on 04/25/24 | 36.25 on 04/29/24 | 6.91 on 04/29/24 |
| 1-Month | |||||
| %Chg | +54.39% since 12/14/18 | +3.80% since 03/28/24 | +1.52% since 03/28/24 | +5.30% since 03/28/24 | -18.84% since 03/28/24 |
| Low | 0.85 on 12/28/18 | 57.33 on 04/03/24 | 33.73 on 04/12/24 | 34.06 on 04/01/24 | 5.92 on 04/25/24 |
| High | 1.80 on 01/14/19 | 61.71 on 04/25/24 | 35.87 on 04/25/24 | 36.47 on 04/22/24 | 8.24 on 04/01/24 |
| 3-Month | |||||
| %Chg | -3.83% since 10/16/18 | +11.53% since 01/29/24 | +15.87% since 01/29/24 | +30.23% since 01/29/24 | -5.22% since 01/29/24 |
| Low | 0.85 on 12/28/18 | 51.16 on 02/13/24 | 28.51 on 02/14/24 | 26.52 on 02/07/24 | 5.92 on 04/25/24 |
| High | 2.20 on 10/19/18 | 61.71 on 04/25/24 | 36.00 on 02/29/24 | 36.47 on 04/22/24 | 12.12 on 02/28/24 |
| 6-Month | |||||
| %Chg | -23.81% since 07/16/18 | +33.63% since 10/27/23 | +12.84% since 10/27/23 | +47.27% since 10/27/23 | +12.56% since 10/27/23 |
| Low | 0.85 on 12/28/18 | 45.13 on 11/13/23 | 28.51 on 02/14/24 | 24.75 on 10/30/23 | 5.73 on 11/01/23 |
| High | 3.20 on 09/06/18 | 61.71 on 04/25/24 | 36.00 on 02/29/24 | 36.47 on 04/22/24 | 12.12 on 02/28/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 12,437 | 21,605,380 | 19,344,764 | 8,472,831 | 413,933 |
| Shares Outstanding, K | 10,030 | 356,348 | 547,700 | 236,936 | 64,677 |
| Annual Sales | 27,000,000 | 52,881,000,000 | 12,110,010,000 | 17,362,220,000 | 343,380,000 |
| Annual Net Income | 1,110,000 | -648,000,000 | 793,570,000 | 321,570,000 | -338,140,000 |
| Last Quarter Sales | 5,710,000 | 13,319,000,000 | 2,996,910,000 | 4,528,300,000 | 73,680,000 |
| Last Quarter Net Income | -2,570,000 | 107,000,000 | 218,860,000 | 134,650,000 | -155,110,000 |
| 60-Month Beta | 2.01 | 0.77 | 0.27 | 0.82 | 2.41 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.69 on 02/05/24 | 0.41 on 02/29/24 | 0.59 on 02/26/24 | -0.92 on 02/27/24 |
| Latest Earnings Date | 12/03/18 | 05/06/24 | 06/06/24 | 05/01/24 | 05/08/24 |
| Most Recent Dividend | N/A | 0.490 on 02/29/24 | 0.282 on 04/12/24 | 5.770 on 01/28/15 | N/A |
| Next Ex-Dividends Date | N/A | 05/31/24 | 04/12/24 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 52.04 | 21.64 | 21.23 | 0.00 |