Axon Inc (AAXN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | AAXN | JCI | ALLE | FBHS | ADT |
Company | Axon Inc | Johnson Controls Intl | Allegion Plc | Fortune Brands Home & Security | ADT Inc |
Price Information | |||||
Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
Open | 173.46 | 64.69 | 125.08 | 63.05 | 6.35 |
High | 177.71 | 65.42 | 125.98 | 64.02 | 6.48 |
Low | 168.03 | 64.46 | 123.43 | 61.17 | 6.35 |
Last | 174.54 | 65.11 | 123.85 | 61.90 | 6.43 |
Change | +4.28 | +0.66 | -1.02 | -1.32 | +0.10 |
% Change | +2.51% | +1.02% | -0.82% | -2.09% | +1.58% |
Volume | 609,600 | 6,408,000 | 975,400 | 2,258,400 | 4,339,200 |
20-Day Average Volume | 744,955 | 4,391,545 | 538,485 | 1,507,540 | 4,233,890 |
Previous Close | 170.26 | 64.45 | 124.87 | 63.22 | 6.33 |
Industry | Protection - Safety | Protection - Safety | Protection - Safety | Retail - Home Furniture | Protection - Safety |
Has Options | No | Yes | Yes | No | Yes |
Technicals | |||||
20-Day Moving Average | 138.66 | 64.79 | 128.43 | 63.57 | 6.36 |
20-Day Raw Stochastic | 94.91% | 58.56% | 6.18% | 34.65% | 51.56% |
20-Day Relative Strength | 78.82% | 59.89% | 38.99% | 49.84% | 49.15% |
Weighted Alpha | +140.90 | +14.00 | +12.59 | -34.30 | -1.89 |
Today's Opinion | 100% Buy | 100% Buy | 24% Buy | 48% Sell | 8% Buy |
Previous Opinion | 100% Buy | 88% Buy | 24% Buy | 16% Sell | 32% Sell |
Last Month's Opinion | 100% Buy | 88% Buy | 100% Buy | 8% Sell | 72% Buy |
Performance | |||||
5-Days | |||||
%Chg | +15.77% since 01/15/21 | +2.28% since 04/19/24 | -1.09% since 04/19/24 | +3.44% since 12/07/22 | +3.88% since 04/19/24 |
Low | 154.00 on 01/19/21 | 63.70 on 04/22/24 | 123.15 on 04/25/24 | 59.10 on 12/08/22 | 6.16 on 04/22/24 |
High | 177.71 on 01/25/21 | 65.56 on 04/24/24 | 127.77 on 04/25/24 | 65.49 on 12/13/22 | 6.66 on 04/25/24 |
1-Month | |||||
%Chg | +33.49% since 12/24/20 | +1.58% since 03/26/24 | -7.12% since 03/26/24 | -5.41% since 11/14/22 | -0.77% since 03/26/24 |
Low | 115.57 on 01/04/21 | 63.16 on 04/17/24 | 123.15 on 04/25/24 | 59.10 on 12/08/22 | 6.10 on 04/16/24 |
High | 177.71 on 01/25/21 | 66.49 on 04/04/24 | 135.05 on 03/28/24 | 68.84 on 11/15/22 | 6.78 on 03/28/24 |
3-Month | |||||
%Chg | +69.60% since 10/23/20 | +15.06% since 01/26/24 | -0.82% since 01/26/24 | +3.39% since 09/14/22 | -3.02% since 01/26/24 |
Low | 96.66 on 11/02/20 | 52.02 on 01/31/24 | 123.15 on 04/25/24 | 52.95 on 10/21/22 | 6.10 on 04/16/24 |
High | 177.71 on 01/25/21 | 66.49 on 04/04/24 | 136.91 on 02/20/24 | 68.84 on 11/15/22 | 7.60 on 02/29/24 |
6-Month | |||||
%Chg | +103.85% since 07/24/20 | +33.18% since 10/26/23 | +27.35% since 10/26/23 | +0.95% since 06/14/22 | +10.10% since 10/26/23 |
Low | 78.28 on 08/12/20 | 48.08 on 10/27/23 | 95.97 on 10/31/23 | 52.95 on 10/21/22 | 5.53 on 11/01/23 |
High | 177.71 on 01/25/21 | 66.49 on 04/04/24 | 136.91 on 02/20/24 | 70.56 on 08/16/22 | 7.60 on 02/29/24 |
Key Statistics | |||||
Market Capitalization, $K | 11,092,015 | 43,921,192 | 10,918,759 | 7,938,242 | 5,838,254 |
Shares Outstanding, K | 63,550 | 681,477 | 87,441 | 128,243 | 922,315 |
Annual Sales | 530,860,000 | 26,793,000,000 | 3,650,800,000 | 7,656,100,000 | 4,982,660,000 |
Annual Net Income | 880,000 | 1,849,000,000 | 540,400,000 | 772,400,000 | 463,010,000 |
Last Quarter Sales | 166,440,000 | 6,094,000,000 | 897,400,000 | 2,053,700,000 | 539,690,000 |
Last Quarter Net Income | -870,000 | 374,000,000 | 118,600,000 | 204,200,000 | 546,730,000 |
60-Month Beta | 0.62 | 1.24 | 1.14 | 1.56 | 1.57 |
Per-Share Information | |||||
Most Recent Earnings | 0.40 on 11/05/20 | 0.51 on 01/30/24 | 1.55 on 04/25/24 | 1.79 on 10/26/22 | 0.16 on 04/25/24 |
Latest Earnings Date | 02/25/21 | 05/01/24 | 04/25/24 | 02/01/23 | 04/25/24 |
Most Recent Dividend | N/A | 0.370 on 03/22/24 | 0.480 on 03/14/24 | 0.280 on 11/23/22 | 0.055 on 03/13/24 |
Next Ex-Dividends Date | N/A | 03/22/24 | 06/13/24 | 02/23/23 | 03/13/24 |
Ratios | |||||
Price/Earnings ttm | 0.00 | 19.34 | 18.18 | 10.38 | 11.19 |