Ascend Wellness Holdings Inc (AAWH)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AAWH | ELV | ICLR | AVTR | VTRS |
| Company | Ascend Wellness Holdings Inc | Elevance Health Inc | Icon Plc | Avantor Inc | Viatris Inc |
| Price Information | |||||
| Exchange | OTC US | NYSE | NASDAQ | NYSE | NASDAQ |
| Open | 1.3800 | 476.43 | 241.55 | 23.76 | 12.04 |
| High | 1.4400 | 485.20 | 243.50 | 23.86 | 12.10 |
| Low | 1.3800 | 475.01 | 238.30 | 23.52 | 11.97 |
| Last | 1.4000 | 482.77 | 240.02 | 23.66 | 11.97 |
| Change | +0.0150 | +4.90 | -1.89 | -0.15 | -0.14 |
| % Change | +1.08% | +1.03% | -0.78% | -0.63% | -1.16% |
| Volume | 749 | 367,959 | 110,993 | 1,923,974 | 1,044,839 |
| 20-Day Average Volume | 48,112 | 1,138,156 | 472,623 | 6,312,910 | 9,033,286 |
| Previous Close | 1.3850 | 477.87 | 241.91 | 23.81 | 12.11 |
| Industry | Medical Services | Medical Services | Medical Services | Medical Services | Medical Services |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 1.3597 | 484.21 | 232.18 | 23.26 | 11.84 |
| 20-Day Raw Stochastic | 60.42% | 30.49% | 76.80% | 59.02% | 63.20% |
| 20-Day Relative Strength | 48.91% | 45.71% | 63.49% | 56.71% | 57.18% |
| Weighted Alpha | -67.24 | +3.88 | +1.64 | -29.15 | +1.47 |
| Today's Opinion | 88% Sell | 40% Sell | 88% Buy | 24% Buy | 100% Buy |
| Previous Opinion | 88% Sell | 40% Sell | 88% Buy | 24% Buy | 100% Buy |
| Last Month's Opinion | 88% Sell | 8% Sell | 72% Sell | 100% Sell | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 02/01/23 | -3.36% since 02/01/23 | +1.95% since 02/01/23 | -2.99% since 02/01/23 | -2.28% since 02/01/23 |
| Low | 1.3400 on 02/02/23 | 470.28 on 02/07/23 | 236.59 on 02/07/23 | 22.48 on 02/06/23 | 11.82 on 02/06/23 |
| High | 1.4600 on 02/07/23 | 493.67 on 02/02/23 | 247.47 on 02/03/23 | 25.21 on 02/02/23 | 12.26 on 02/03/23 |
| 1-Month | |||||
| %Chg | -4.76% since 01/06/23 | +1.38% since 01/06/23 | +19.90% since 01/06/23 | +18.09% since 01/06/23 | -0.99% since 01/06/23 |
| Low | 1.1100 on 01/27/23 | 467.98 on 01/10/23 | 199.77 on 01/09/23 | 20.23 on 01/09/23 | 11.26 on 01/19/23 |
| High | 1.6100 on 01/09/23 | 508.78 on 01/31/23 | 247.47 on 02/03/23 | 25.21 on 02/02/23 | 12.40 on 02/01/23 |
| 3-Month | |||||
| %Chg | -31.03% since 11/08/22 | -9.11% since 11/08/22 | +23.20% since 11/08/22 | +18.09% since 11/08/22 | +7.93% since 11/08/22 |
| Low | 0.9800 on 12/14/22 | 464.64 on 01/06/23 | 184.88 on 12/19/22 | 19.61 on 11/09/22 | 10.56 on 12/22/22 |
| High | 2.3200 on 12/05/22 | 544.01 on 12/13/22 | 247.47 on 02/03/23 | 25.21 on 02/02/23 | 12.40 on 02/01/23 |
| 6-Month | |||||
| %Chg | -41.42% since 08/08/22 | +1.32% since 08/08/22 | +3.67% since 08/08/22 | -16.37% since 08/08/22 | +18.73% since 08/08/22 |
| Low | 0.9800 on 12/14/22 | 440.02 on 09/28/22 | 171.43 on 10/13/22 | 17.91 on 10/28/22 | 8.42 on 09/27/22 |
| High | 2.7800 on 08/29/22 | 549.52 on 10/31/22 | 249.24 on 08/11/22 | 29.13 on 08/11/22 | 12.40 on 02/01/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 261,194 | 114,689,280 | 19,689,054 | 16,052,796 | 14,685,616 |
| Shares Outstanding, K | 188,588 | 240,001 | 81,390 | 674,204 | 1,212,685 |
| Annual Sales | 332,380,000 | 156,595,000,000 | 5,480,830,000 | 7,512,400,000 | 17,886,300,000 |
| Annual Net Income | -122,660,000 | 6,025,000,000 | 153,190,000 | 686,500,000 | -1,269,100,000 |
| Last Quarter Sales | 111,240,000 | 39,929,000,000 | 1,942,430,000 | 1,795,000,000 | 4,078,200,000 |
| Last Quarter Net Income | -16,860,000 | 949,000,000 | 160,150,000 | 141,700,000 | 354,300,000 |
| 60-Month Beta | 2.78 | 0.85 | 1.10 | 1.38 | 1.18 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.09 on 11/10/22 | 5.23 on 01/25/23 | 3.00 on 11/02/22 | 0.32 on 02/03/23 | 0.86 on 11/07/22 |
| Latest Earnings Date | 03/14/23 | 01/25/23 | 02/22/23 | 02/03/23 | 02/27/23 |
| Most Recent Dividend | N/A | 1.280 on 12/02/22 | N/A | N/A | 0.120 on 11/22/22 |
| Next Ex-Dividends Date | N/A | 03/09/23 | N/A | N/A | 11/22/22 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 16.48 | 22.47 | 16.61 | 3.47 |
