Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Get your Portfolio automatically emailed to you up to 4 times a day. FREE 30 Day Trial

Stocks | Futures | Watchlist | More
or

Ascend Wellness Holdings Inc (AAWH)

Ascend Wellness Holdings Inc (AAWH)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange OTC US NYSE NASDAQ NYSE NASDAQ
Open 1.3800 476.43 241.55 23.76 12.04
High 1.4400 485.20 243.50 23.86 12.10
Low 1.3800 475.01 238.30 23.52 11.97
Last 1.4000 482.77 240.02 23.66 11.97
Change +0.0150 +4.90 -1.89 -0.15 -0.14
% Change +1.08% +1.03% -0.78% -0.63% -1.16%
Volume 749 367,959 110,993 1,923,974 1,044,839
20-Day Average Volume 48,112 1,138,156 472,623 6,312,910 9,033,286
Previous Close 1.3850 477.87 241.91 23.81 12.11
Industry Medical Services Medical Services Medical Services Medical Services Medical Services
Has Options No Yes Yes Yes Yes
Technicals  
20-Day Moving Average 1.3597 484.21 232.18 23.26 11.84
20-Day Raw Stochastic 60.42% 30.49% 76.80% 59.02% 63.20%
20-Day Relative Strength 48.91% 45.71% 63.49% 56.71% 57.18%
Weighted Alpha -67.24 +3.88 +1.64 -29.15 +1.47
Today's Opinion 88% Sell 40% Sell 88% Buy 24% Buy 100% Buy
Previous Opinion 88% Sell 40% Sell 88% Buy 24% Buy 100% Buy
Last Month's Opinion 88% Sell 8% Sell 72% Sell 100% Sell 88% Buy
Performance  
5-Days  
%Chg unch since 02/01/23 -3.36% since 02/01/23 +1.95% since 02/01/23 -2.99% since 02/01/23 -2.28% since 02/01/23
Low 1.3400 on 02/02/23 470.28 on 02/07/23 236.59 on 02/07/23 22.48 on 02/06/23 11.82 on 02/06/23
High 1.4600 on 02/07/23 493.67 on 02/02/23 247.47 on 02/03/23 25.21 on 02/02/23 12.26 on 02/03/23
1-Month  
%Chg -4.76% since 01/06/23 +1.38% since 01/06/23 +19.90% since 01/06/23 +18.09% since 01/06/23 -0.99% since 01/06/23
Low 1.1100 on 01/27/23 467.98 on 01/10/23 199.77 on 01/09/23 20.23 on 01/09/23 11.26 on 01/19/23
High 1.6100 on 01/09/23 508.78 on 01/31/23 247.47 on 02/03/23 25.21 on 02/02/23 12.40 on 02/01/23
3-Month  
%Chg -31.03% since 11/08/22 -9.11% since 11/08/22 +23.20% since 11/08/22 +18.09% since 11/08/22 +7.93% since 11/08/22
Low 0.9800 on 12/14/22 464.64 on 01/06/23 184.88 on 12/19/22 19.61 on 11/09/22 10.56 on 12/22/22
High 2.3200 on 12/05/22 544.01 on 12/13/22 247.47 on 02/03/23 25.21 on 02/02/23 12.40 on 02/01/23
6-Month  
%Chg -41.42% since 08/08/22 +1.32% since 08/08/22 +3.67% since 08/08/22 -16.37% since 08/08/22 +18.73% since 08/08/22
Low 0.9800 on 12/14/22 440.02 on 09/28/22 171.43 on 10/13/22 17.91 on 10/28/22 8.42 on 09/27/22
High 2.7800 on 08/29/22 549.52 on 10/31/22 249.24 on 08/11/22 29.13 on 08/11/22 12.40 on 02/01/23
Key Statistics  
Market Capitalization, $K 261,194 114,689,280 19,689,054 16,052,796 14,685,616
Shares Outstanding, K 188,588 240,001 81,390 674,204 1,212,685
Annual Sales 332,380,000 156,595,000,000 5,480,830,000 7,512,400,000 17,886,300,000
Annual Net Income -122,660,000 6,025,000,000 153,190,000 686,500,000 -1,269,100,000
Last Quarter Sales 111,240,000 39,929,000,000 1,942,430,000 1,795,000,000 4,078,200,000
Last Quarter Net Income -16,860,000 949,000,000 160,150,000 141,700,000 354,300,000
60-Month Beta 2.78 0.85 1.10 1.38 1.18
Per-Share Information  
Most Recent Earnings -0.09 on 11/10/22 5.23 on 01/25/23 3.00 on 11/02/22 0.32 on 02/03/23 0.86 on 11/07/22
Latest Earnings Date 03/14/23 01/25/23 02/22/23 02/03/23 02/27/23
Most Recent Dividend N/A 1.280 on 12/02/22 N/A N/A 0.120 on 11/22/22
Next Ex-Dividends Date N/A 03/09/23 N/A N/A 11/22/22
Ratios  
Price/Earnings ttm 0.00 16.48 22.47 16.61 3.47
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar