Ascend Wellness Holdings Inc (AAWH)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AAWH | ELV | ICLR | AVTR | VTRS |
| Company | Ascend Wellness Holdings Inc | Elevance Health Inc | Icon Plc | Avantor Inc | Viatris Inc |
| Price Information | |||||
| Exchange | OTC US | NYSE | NASDAQ | NYSE | NASDAQ |
| Open | 1.3200 | 536.42 | 302.85 | 23.91 | 11.43 |
| High | 1.3200 | 540.00 | 310.41 | 24.44 | 11.65 |
| Low | 1.2300 | 529.98 | 300.25 | 23.40 | 11.40 |
| Last | 1.3000 | 537.26 | 308.31 | 23.94 | 11.57 |
| Change | +0.0600 | -2.42 | +8.23 | -1.21 | +0.10 |
| % Change | +4.84% | -0.45% | +2.74% | -4.81% | +0.87% |
| Volume | 144,700 | 700,700 | 715,400 | 14,185,100 | 5,166,200 |
| 20-Day Average Volume | 161,530 | 1,170,180 | 555,895 | 4,854,440 | 6,094,780 |
| Previous Close | 1.2400 | 539.68 | 300.08 | 25.15 | 11.47 |
| Industry | Medical Services | Medical Services | Medical Services | Medical Services | Medical Services |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 1.2990 | 515.36 | 308.30 | 25.04 | 11.54 |
| 20-Day Raw Stochastic | 56.25% | 90.07% | 40.97% | 19.93% | 44.44% |
| 20-Day Relative Strength | 49.90% | 64.17% | 49.28% | 43.15% | 47.80% |
| Weighted Alpha | -3.90 | +19.83 | +53.00 | +22.39 | +22.61 |
| Today's Opinion | 24% Buy | 100% Buy | 56% Buy | 40% Buy | 24% Buy |
| Previous Opinion | 8% Buy | 100% Buy | 40% Buy | 96% Buy | 8% Buy |
| Last Month's Opinion | 40% Buy | 100% Buy | 88% Buy | 100% Buy | 40% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.36% since 04/19/24 | +1.10% since 04/19/24 | +6.97% since 04/19/24 | -0.66% since 04/19/24 | +2.84% since 04/19/24 |
| Low | 1.2300 on 04/26/24 | 527.05 on 04/24/24 | 288.23 on 04/22/24 | 23.40 on 04/26/24 | 11.21 on 04/23/24 |
| High | 1.3800 on 04/23/24 | 542.07 on 04/25/24 | 318.55 on 04/25/24 | 25.99 on 04/24/24 | 11.65 on 04/26/24 |
| 1-Month | |||||
| %Chg | -0.76% since 03/26/24 | +3.87% since 03/26/24 | -6.55% since 03/26/24 | -5.67% since 03/26/24 | -0.26% since 03/26/24 |
| Low | 1.1200 on 04/18/24 | 493.64 on 04/02/24 | 287.02 on 04/19/24 | 23.40 on 04/26/24 | 11.05 on 04/16/24 |
| High | 1.4400 on 04/04/24 | 542.07 on 04/25/24 | 338.98 on 04/01/24 | 26.11 on 04/09/24 | 12.22 on 04/03/24 |
| 3-Month | |||||
| %Chg | -2.99% since 01/26/24 | +11.05% since 01/26/24 | +15.68% since 01/26/24 | +5.65% since 01/26/24 | -3.02% since 01/26/24 |
| Low | 1.0000 on 03/14/24 | 480.93 on 01/29/24 | 254.60 on 01/31/24 | 21.68 on 02/13/24 | 11.05 on 04/16/24 |
| High | 1.8200 on 02/14/24 | 542.07 on 04/25/24 | 344.77 on 03/06/24 | 26.16 on 03/25/24 | 13.62 on 02/23/24 |
| 6-Month | |||||
| %Chg | +41.92% since 10/26/23 | +19.45% since 10/26/23 | +28.16% since 10/26/23 | +22.64% since 10/26/23 | +28.70% since 10/26/23 |
| Low | 0.8935 on 11/02/23 | 437.42 on 11/02/23 | 228.05 on 10/30/23 | 16.63 on 10/30/23 | 8.74 on 10/27/23 |
| High | 1.8200 on 02/14/24 | 542.07 on 04/25/24 | 344.77 on 03/06/24 | 26.16 on 03/25/24 | 13.62 on 02/23/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 256,301 | 125,431,344 | 24,755,100 | 17,058,768 | 13,760,228 |
| Shares Outstanding, K | 206,694 | 232,418 | 82,495 | 678,281 | 1,199,671 |
| Annual Sales | 518,590,000 | 171,340,000,000 | 8,120,180,000 | 6,967,200,000 | 15,426,900,000 |
| Annual Net Income | -48,210,000 | 5,987,000,000 | 612,340,000 | 321,100,000 | 54,700,000 |
| Last Quarter Sales | 140,160,000 | 42,577,000,000 | 2,066,250,000 | 1,722,800,000 | 3,837,300,000 |
| Last Quarter Net Income | -19,340,000 | 2,246,000,000 | 216,420,000 | 98,500,000 | -765,600,000 |
| 60-Month Beta | 2.10 | 0.78 | 1.15 | 1.37 | 1.13 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.09 on 03/12/24 | 10.64 on 04/18/24 | 3.47 on 04/24/24 | 0.25 on 02/14/24 | 0.61 on 02/28/24 |
| Latest Earnings Date | 05/07/24 | 04/18/24 | 04/24/24 | 04/26/24 | 05/09/24 |
| Most Recent Dividend | N/A | 1.630 on 03/07/24 | N/A | N/A | 0.120 on 03/08/24 |
| Next Ex-Dividends Date | N/A | 06/10/24 | N/A | N/A | 03/08/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 15.57 | 24.10 | 23.79 | 3.96 |