Ascend Wellness Holdings Inc (AAWH)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AAWH | AVTR | CRL | PPD | GDRX |
| Company | Ascend Wellness Holdings Inc | Avantor Inc | Charles River Laboratories Intl | Ppd Inc | Goodrx Holdings Inc Cl A |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NASDAQ | NASDAQ |
| Open | 0.9250 | 27.53 | 212.29 | 47.32 | 7.34 |
| High | 1.0200 | 27.83 | 213.61 | 47.40 | 7.44 |
| Low | 0.9120 | 27.41 | 208.78 | 47.24 | 7.06 |
| Last | 0.9800 | 27.70 | 209.62 | 47.28 | 7.08 |
| Change | +0.0700 | +0.64 | +3.52 | -0.03 | -0.27 |
| % Change | +7.69% | +2.37% | +1.71% | -0.06% | -3.67% |
| Volume | 171,900 | 4,240,000 | 707,800 | 2,296,600 | 1,200,800 |
| 20-Day Average Volume | 130,435 | 4,217,530 | 583,935 | 1,525,675 | 1,219,025 |
| Previous Close | 0.9100 | 27.06 | 206.10 | 47.31 | 7.35 |
| Industry | Medical Services | Medical Services | Medical Services | Medical Services | Medical Services |
| Has Options | No | Yes | Yes | No | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.9792 | 26.08 | 198.09 | 47.26 | 7.83 |
| 20-Day Raw Stochastic | 36.51% | 95.80% | 85.44% | 68.29% | 1.15% |
| 20-Day Relative Strength | 49.67% | 64.87% | 54.71% | 55.95% | 40.51% |
| Weighted Alpha | -26.66 | +32.02 | +0.50 | +31.71 | +8.67 |
| Today's Opinion | 88% Sell | 100% Buy | 80% Sell | 96% Buy | 24% Sell |
| Previous Opinion | 88% Sell | 100% Buy | 88% Sell | 96% Buy | Hold |
| Last Month's Opinion | 24% Sell | 56% Buy | 88% Sell | 100% Buy | 24% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.01% since 09/12/24 | +4.61% since 09/12/24 | +7.87% since 09/12/24 | +0.38% since 11/30/21 | -8.29% since 09/12/24 |
| Low | 0.8955 on 09/17/24 | 26.56 on 09/13/24 | 194.89 on 09/13/24 | 47.15 on 12/01/21 | 7.06 on 09/19/24 |
| High | 1.0200 on 09/19/24 | 27.83 on 09/19/24 | 213.61 on 09/19/24 | 47.40 on 12/07/21 | 7.82 on 09/13/24 |
| 1-Month | |||||
| %Chg | -11.71% since 08/19/24 | +9.01% since 08/19/24 | +2.74% since 08/19/24 | +0.02% since 11/05/21 | -4.97% since 08/19/24 |
| Low | 0.8650 on 09/06/24 | 24.74 on 09/04/24 | 186.21 on 09/10/24 | 47.00 on 11/30/21 | 7.06 on 09/19/24 |
| High | 1.1800 on 08/23/24 | 27.83 on 09/19/24 | 213.61 on 09/19/24 | 47.41 on 11/17/21 | 8.80 on 08/27/24 |
| 3-Month | |||||
| %Chg | +10.11% since 06/18/24 | +28.30% since 06/18/24 | -0.09% since 06/18/24 | +1.09% since 09/07/21 | -13.24% since 06/18/24 |
| Low | 0.7600 on 07/11/24 | 20.49 on 07/02/24 | 186.21 on 09/10/24 | 46.52 on 09/09/21 | 6.25 on 08/08/24 |
| High | 1.2325 on 08/19/24 | 28.00 on 07/31/24 | 254.15 on 08/01/24 | 47.41 on 11/17/21 | 9.26 on 07/25/24 |
| 6-Month | |||||
| %Chg | -16.24% since 03/19/24 | +8.80% since 03/19/24 | -21.35% since 03/19/24 | +1.76% since 06/07/21 | +8.09% since 03/19/24 |
| Low | 0.7600 on 07/11/24 | 20.49 on 07/02/24 | 186.21 on 09/10/24 | 45.68 on 07/15/21 | 6.25 on 08/08/24 |
| High | 1.5500 on 04/30/24 | 28.00 on 07/31/24 | 274.77 on 03/22/24 | 47.41 on 11/17/21 | 9.26 on 07/25/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 193,582 | 18,380,938 | 10,616,210 | 16,613,955 | 2,757,757 |
| Shares Outstanding, K | 212,727 | 679,266 | 51,510 | 351,395 | 375,205 |
| Annual Sales | 518,590,000 | 6,967,200,000 | 4,129,410,000 | 4,681,470,000 | 750,270,000 |
| Annual Net Income | -48,210,000 | 321,100,000 | 474,620,000 | 153,690,000 | -8,870,000 |
| Last Quarter Sales | 141,540,000 | 1,702,800,000 | 1,026,120,000 | 1,560,800,000 | 200,610,000 |
| Last Quarter Net Income | -21,780,000 | 92,900,000 | 94,080,000 | 167,070,000 | 6,690,000 |
| 60-Month Beta | 1.72 | 1.32 | 1.36 | 1.96 | 1.38 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.10 on 08/05/24 | 0.25 on 07/26/24 | 2.80 on 08/07/24 | 0.43 on 10/27/21 | 0.08 on 08/08/24 |
| Latest Earnings Date | 11/05/24 | 10/25/24 | 11/13/24 | 10/27/21 | 08/08/24 |
| Most Recent Dividend | N/A | N/A | N/A | N/A | N/A |
| Next Ex-Dividends Date | N/A | N/A | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 27.70 | 20.12 | 32.18 | 108.43 |