Advantage Oil & Gas Ltd (AAV)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | AAV | NE | VAL | RIG | PTEN |
Company | Advantage Oil & Gas Ltd | Noble Corp Plc | Valaris Ltd | Transocean Inc | Patterson-Uti Energy |
Price Information | |||||
Exchange | NYSE | NYSE | NYSE | NYSE | NASDAQ |
Open | 2.50 | 44.54 | 75.12 | 5.34 | 10.04 |
High | 2.55 | 44.76 | 75.62 | 5.38 | 10.05 |
Low | 2.45 | 42.74 | 71.96 | 5.14 | 9.77 |
Last | 2.50 | 43.02 | 72.15 | 5.17 | 9.83 |
Change | unch | -1.80 | -3.53 | -0.24 | -0.27 |
% Change | unch | -4.02% | -4.66% | -4.44% | -2.67% |
Volume | 64,400 | 1,927,400 | 1,224,400 | 17,449,900 | 7,913,000 |
20-Day Average Volume | 145,535 | 1,281,670 | 821,000 | 15,030,015 | 6,021,780 |
Previous Close | 2.50 | 44.82 | 75.68 | 5.41 | 10.10 |
Industry | Oil & Gas - Drilling | Oil & Gas - Drilling | Oil & Gas - Drilling | Oil & Gas - Drilling | Oil & Gas - Drilling |
Has Options | No | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 2.70 | 45.21 | 74.66 | 5.75 | 10.64 |
20-Day Raw Stochastic | 15.66% | 19.64% | 22.18% | 2.42% | 2.86% |
20-Day Relative Strength | 36.23% | 42.44% | 48.33% | 40.22% | 37.43% |
Weighted Alpha | -58.90 | +1.65 | +18.52 | -24.20 | -22.89 |
Today's Opinion | N/A | 72% Sell | 72% Buy | 56% Sell | 100% Sell |
Previous Opinion | N/A | 72% Sell | 100% Buy | 56% Sell | 100% Sell |
Last Month's Opinion | N/A | 24% Buy | 72% Buy | 8% Sell | 88% Sell |
Performance | |||||
5-Days | |||||
%Chg | -1.96% since 09/14/18 | +0.99% since 06/07/24 | +1.61% since 06/07/24 | -4.26% since 06/07/24 | -3.82% since 06/07/24 |
Low | 2.45 on 09/21/18 | 42.74 on 06/14/24 | 71.96 on 06/14/24 | 5.14 on 06/14/24 | 9.77 on 06/14/24 |
High | 2.60 on 09/19/18 | 46.49 on 06/12/24 | 78.50 on 06/12/24 | 5.81 on 06/12/24 | 10.72 on 06/12/24 |
1-Month | |||||
%Chg | -16.67% since 08/21/18 | -9.36% since 05/14/24 | -4.65% since 05/14/24 | -13.98% since 05/14/24 | -10.64% since 05/14/24 |
Low | 2.37 on 09/13/18 | 41.70 on 06/06/24 | 70.34 on 06/07/24 | 5.14 on 06/14/24 | 9.77 on 06/14/24 |
High | 3.20 on 08/30/18 | 48.42 on 05/20/24 | 78.50 on 06/12/24 | 6.38 on 05/20/24 | 11.69 on 05/20/24 |
3-Month | |||||
%Chg | -18.03% since 06/21/18 | -8.88% since 03/14/24 | +0.82% since 03/14/24 | -8.66% since 03/14/24 | -14.60% since 03/14/24 |
Low | 2.37 on 09/13/18 | 41.70 on 06/06/24 | 63.60 on 05/01/24 | 5.10 on 05/01/24 | 9.77 on 06/14/24 |
High | 3.69 on 07/27/18 | 52.15 on 04/08/24 | 78.50 on 06/12/24 | 6.88 on 04/08/24 | 12.65 on 04/08/24 |
6-Month | |||||
%Chg | -19.35% since 03/21/18 | -4.46% since 12/14/23 | +6.60% since 12/14/23 | -15.93% since 12/14/23 | -13.32% since 12/14/23 |
Low | 2.37 on 09/13/18 | 41.44 on 02/23/24 | 60.06 on 02/05/24 | 4.45 on 02/20/24 | 9.73 on 01/17/24 |
High | 3.69 on 07/27/18 | 52.15 on 04/08/24 | 78.50 on 06/12/24 | 6.88 on 04/08/24 | 12.65 on 04/08/24 |
Key Statistics | |||||
Market Capitalization, $K | 464,850 | 6,144,159 | 5,224,454 | 4,237,229 | 3,948,721 |
Shares Outstanding, K | 185,940 | 142,821 | 72,411 | 819,580 | 401,701 |
Annual Sales | 173,860,000 | 2,589,020,000 | 1,784,200,000 | 2,832,000,000 | 4,146,460,000 |
Annual Net Income | 73,310,000 | 481,900,000 | 865,400,000 | -954,000,000 | 246,290,000 |
Last Quarter Sales | 33,820,000 | 637,080,000 | 525,000,000 | 763,000,000 | 1,510,360,000 |
Last Quarter Net Income | -11,850,000 | 95,480,000 | 25,500,000 | 98,000,000 | 51,240,000 |
60-Month Beta | 0.62 | 1.05 | 1.24 | 2.82 | 2.18 |
Per-Share Information | |||||
Most Recent Earnings | N/A | 0.45 on 05/06/24 | 0.35 on 05/01/24 | -0.03 on 04/29/24 | 0.15 on 05/01/24 |
Latest Earnings Date | 11/01/18 | 08/07/24 | 08/06/24 | 07/29/24 | 07/24/24 |
Most Recent Dividend | 0.032 on 02/25/09 | 0.400 on 06/06/24 | N/A | 0.150 on 08/21/15 | 0.080 on 06/03/24 |
Next Ex-Dividends Date | N/A | 09/12/24 | 03/08/19 | 08/21/15 | 06/03/24 |
Ratios | |||||
Price/Earnings ttm | 17.86 | 21.44 | 90.10 | 0.00 | 10.31 |