Advantage Oil & Gas Ltd (AAV)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AAV | NE | VAL | RIG | PTEN |
| Company | Advantage Oil & Gas Ltd | Noble Corp Plc | Valaris Ltd | Transocean Inc | Patterson-Uti Energy |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NASDAQ |
| Open | 2.50 | 45.94 | 68.01 | 5.76 | 11.22 |
| High | 2.55 | 46.67 | 69.48 | 5.94 | 11.42 |
| Low | 2.45 | 45.43 | 67.86 | 5.72 | 11.18 |
| Last | 2.50 | 46.29 | 69.20 | 5.87 | 11.25 |
| Change | unch | +0.83 | +1.42 | +0.13 | -0.01 |
| % Change | unch | +1.83% | +2.10% | +2.26% | -0.09% |
| Volume | 64,400 | 653,400 | 464,200 | 16,334,000 | 5,225,100 |
| 20-Day Average Volume | 145,535 | 1,033,020 | 708,210 | 19,133,711 | 5,686,700 |
| Previous Close | 2.50 | 45.46 | 67.78 | 5.74 | 11.26 |
| Industry | Oil & Gas - Drilling | Oil & Gas - Drilling | Oil & Gas - Drilling | Oil & Gas - Drilling | Oil & Gas - Drilling |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 2.70 | 48.13 | 70.82 | 6.12 | 11.71 |
| 20-Day Raw Stochastic | 15.66% | 18.82% | 25.14% | 27.60% | 9.09% |
| 20-Day Relative Strength | 36.23% | 47.21% | 48.62% | 49.67% | 45.05% |
| Weighted Alpha | -58.90 | +14.00 | +11.30 | -6.97 | -4.77 |
| Today's Opinion | N/A | 24% Sell | 8% Buy | 40% Sell | 56% Sell |
| Previous Opinion | N/A | 40% Sell | 24% Sell | 40% Sell | 40% Sell |
| Last Month's Opinion | N/A | 24% Buy | 40% Buy | 24% Sell | 8% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.96% since 09/14/18 | +0.30% since 04/19/24 | +1.05% since 04/19/24 | +3.53% since 04/19/24 | -2.26% since 04/19/24 |
| Low | 2.45 on 09/21/18 | 45.21 on 04/25/24 | 66.55 on 04/25/24 | 5.59 on 04/22/24 | 11.11 on 04/22/24 |
| High | 2.60 on 09/19/18 | 47.43 on 04/23/24 | 69.48 on 04/26/24 | 5.99 on 04/23/24 | 11.63 on 04/23/24 |
| 1-Month | |||||
| %Chg | -16.67% since 08/21/18 | -3.00% since 03/26/24 | -3.86% since 03/26/24 | -4.08% since 03/26/24 | -3.76% since 03/26/24 |
| Low | 2.37 on 09/13/18 | 44.93 on 04/19/24 | 66.55 on 04/25/24 | 5.49 on 04/19/24 | 11.11 on 04/22/24 |
| High | 3.20 on 08/30/18 | 52.15 on 04/08/24 | 77.09 on 04/03/24 | 6.88 on 04/08/24 | 12.65 on 04/08/24 |
| 3-Month | |||||
| %Chg | -18.03% since 06/21/18 | +3.21% since 01/26/24 | +0.68% since 01/26/24 | +2.80% since 01/26/24 | +4.36% since 01/26/24 |
| Low | 2.37 on 09/13/18 | 41.44 on 02/23/24 | 60.06 on 02/05/24 | 4.45 on 02/20/24 | 10.02 on 02/13/24 |
| High | 3.69 on 07/27/18 | 52.15 on 04/08/24 | 77.09 on 04/03/24 | 6.88 on 04/08/24 | 12.65 on 04/08/24 |
| 6-Month | |||||
| %Chg | -19.35% since 03/21/18 | +0.98% since 10/26/23 | +5.20% since 10/26/23 | -12.26% since 10/26/23 | -13.73% since 10/26/23 |
| Low | 2.37 on 09/13/18 | 41.23 on 12/12/23 | 60.06 on 02/05/24 | 4.45 on 02/20/24 | 9.73 on 01/17/24 |
| High | 3.69 on 07/27/18 | 52.15 on 04/08/24 | 77.09 on 04/03/24 | 7.05 on 11/03/23 | 13.29 on 10/30/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 464,850 | 6,610,860 | 5,010,772 | 4,810,935 | 4,536,586 |
| Shares Outstanding, K | 185,940 | 142,814 | 72,410 | 819,580 | 403,252 |
| Annual Sales | 173,860,000 | 2,589,020,000 | 1,784,200,000 | 2,832,000,000 | 4,146,460,000 |
| Annual Net Income | 73,310,000 | 481,900,000 | 865,400,000 | -954,000,000 | 246,290,000 |
| Last Quarter Sales | 33,820,000 | 642,980,000 | 483,800,000 | 741,000,000 | 1,584,320,000 |
| Last Quarter Net Income | -11,850,000 | 149,700,000 | 835,200,000 | -104,000,000 | 61,950,000 |
| 60-Month Beta | 0.62 | 1.03 | 1.13 | 2.78 | 2.21 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.39 on 02/22/24 | 0.61 on 02/21/24 | -0.09 on 02/19/24 | 0.19 on 02/14/24 |
| Latest Earnings Date | 11/01/18 | 05/06/24 | 05/02/24 | 04/29/24 | 05/01/24 |
| Most Recent Dividend | 0.032 on 02/25/09 | 0.400 on 03/07/24 | N/A | 0.150 on 08/21/15 | 0.080 on 02/29/24 |
| Next Ex-Dividends Date | N/A | 03/07/24 | 03/08/19 | 08/21/15 | 02/29/24 |
| Ratios | |||||
| Price/Earnings ttm | 17.86 | 24.84 | 61.62 | 0.00 | 8.73 |