Advantage Oil & Gas Ltd (AAV)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AAV | HP | RIG | PTEN | ESV |
| Company | Advantage Oil & Gas Ltd | Helmerich & Payne | Transocean Inc | Patterson-Uti Energy | Ensco Plc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NASDAQ | NYSE |
| Open | 2.50 | 40.42 | 5.76 | 11.22 | 6.90 |
| High | 2.55 | 41.20 | 5.94 | 11.42 | 8.33 |
| Low | 2.45 | 40.04 | 5.72 | 11.18 | 6.90 |
| Last | 2.50 | 40.39 | 5.87 | 11.25 | 8.27 |
| Change | unch | -0.05 | +0.13 | -0.01 | +1.16 |
| % Change | unch | -0.12% | +2.26% | -0.09% | +16.32% |
| Volume | 64,400 | 1,246,526 | 16,333,166 | 5,225,000 | 10,012,300 |
| 20-Day Average Volume | 145,535 | 1,155,455 | 19,133,650 | 5,686,695 | 6,042,910 |
| Previous Close | 2.50 | 40.44 | 5.74 | 11.26 | 7.11 |
| Industry | Oil & Gas - Drilling | Oil & Gas - Drilling | Oil & Gas - Drilling | Oil & Gas - Drilling | Oil & Gas - Drilling |
| Has Options | No | Yes | Yes | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | 2.70 | 42.12 | 6.12 | 11.71 | 8.26 |
| 20-Day Raw Stochastic | 15.66% | 27.06% | 27.60% | 9.09% | 49.37% |
| 20-Day Relative Strength | 36.23% | 46.88% | 49.67% | 45.05% | 47.56% |
| Weighted Alpha | -58.90 | +18.27 | -6.97 | -4.77 | -73.50 |
| Today's Opinion | N/A | 40% Buy | 40% Sell | 56% Sell | 88% Sell |
| Previous Opinion | N/A | 40% Buy | 40% Sell | 40% Sell | 100% Sell |
| Last Month's Opinion | N/A | 56% Buy | 24% Sell | 8% Sell | 88% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.96% since 09/14/18 | -3.74% since 04/19/24 | +3.53% since 04/19/24 | -2.26% since 04/19/24 | +2.73% since 07/23/19 |
| Low | 2.45 on 09/21/18 | 39.01 on 04/25/24 | 5.59 on 04/22/24 | 11.11 on 04/22/24 | 6.89 on 07/29/19 |
| High | 2.60 on 09/19/18 | 42.68 on 04/23/24 | 5.99 on 04/23/24 | 11.63 on 04/23/24 | 8.38 on 07/24/19 |
| 1-Month | |||||
| %Chg | -16.67% since 08/21/18 | -2.32% since 03/26/24 | -4.08% since 03/26/24 | -3.76% since 03/26/24 | -3.05% since 06/28/19 |
| Low | 2.37 on 09/13/18 | 39.01 on 04/25/24 | 5.49 on 04/19/24 | 11.11 on 04/22/24 | 6.89 on 07/29/19 |
| High | 3.20 on 08/30/18 | 44.11 on 04/08/24 | 6.88 on 04/08/24 | 12.65 on 04/08/24 | 9.68 on 07/10/19 |
| 3-Month | |||||
| %Chg | -18.03% since 06/21/18 | +12.13% since 01/26/24 | +2.80% since 01/26/24 | +4.36% since 01/26/24 | -40.80% since 04/30/19 |
| Low | 2.37 on 09/13/18 | 35.49 on 01/29/24 | 4.45 on 02/20/24 | 10.02 on 02/13/24 | 6.54 on 06/17/19 |
| High | 3.69 on 07/27/18 | 44.11 on 04/08/24 | 6.88 on 04/08/24 | 12.65 on 04/08/24 | 14.16 on 05/01/19 |
| 6-Month | |||||
| %Chg | -19.35% since 03/21/18 | +2.30% since 10/26/23 | -12.26% since 10/26/23 | -13.73% since 10/26/23 | -53.64% since 01/30/19 |
| Low | 2.37 on 09/13/18 | 32.17 on 01/17/24 | 4.45 on 02/20/24 | 9.73 on 01/17/24 | 6.54 on 06/17/19 |
| High | 3.69 on 07/27/18 | 44.11 on 04/08/24 | 7.05 on 11/03/23 | 13.29 on 10/30/23 | 19.56 on 02/19/19 |
| Key Statistics | |||||
| Market Capitalization, $K | 464,850 | 3,996,564 | 4,704,389 | 4,540,618 | 1,633,623 |
| Shares Outstanding, K | 185,940 | 98,827 | 819,580 | 403,252 | 197,536 |
| Annual Sales | 173,860,000 | 2,872,420,000 | 2,832,000,000 | 4,146,460,000 | 1,705,400,000 |
| Annual Net Income | 73,310,000 | 434,100,000 | -954,000,000 | 246,290,000 | -639,700,000 |
| Last Quarter Sales | 33,820,000 | 677,150,000 | 741,000,000 | 1,584,320,000 | 405,900,000 |
| Last Quarter Net Income | -11,850,000 | 95,170,000 | -104,000,000 | 61,950,000 | -190,400,000 |
| 60-Month Beta | 0.62 | 1.51 | 2.78 | 2.21 | 2.22 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.84 on 04/24/24 | -0.09 on 02/19/24 | 0.19 on 02/14/24 | -1.69 on 05/01/19 |
| Latest Earnings Date | 11/01/18 | 04/24/24 | 04/29/24 | 05/01/24 | 08/01/19 |
| Most Recent Dividend | 0.032 on 02/25/09 | 0.420 on 02/12/24 | 0.150 on 08/21/15 | 0.080 on 02/29/24 | 0.040 on 03/08/19 |
| Next Ex-Dividends Date | N/A | 05/16/24 | 08/21/15 | 02/29/24 | 03/08/19 |
| Ratios | |||||
| Price/Earnings ttm | 17.86 | 11.75 | 0.00 | 8.94 | 0.00 |