Advantage Oil & Gas Ltd (AAV)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AAV | HP | RIG | PTEN | ESV |
| Company | Advantage Oil & Gas Ltd | Helmerich & Payne | Transocean Inc | Patterson-Uti Energy | Ensco Plc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NASDAQ | NYSE |
| Open | 2.50 | 31.83 | 4.67 | 8.37 | 6.90 |
| High | 2.55 | 32.49 | 4.76 | 8.55 | 8.33 |
| Low | 2.45 | 31.24 | 4.53 | 8.22 | 6.90 |
| Last | 2.50 | 31.34 | 4.57 | 8.23 | 8.27 |
| Change | unch | -0.59 | -0.10 | -0.17 | +1.16 |
| % Change | unch | -1.85% | -2.14% | -2.02% | +16.32% |
| Volume | 64,400 | 2,173,400 | 30,121,000 | 5,667,700 | 10,012,300 |
| 20-Day Average Volume | 145,535 | 1,641,405 | 22,037,420 | 5,703,430 | 6,042,910 |
| Previous Close | 2.50 | 31.93 | 4.67 | 8.40 | 7.11 |
| Industry | Oil & Gas - Drilling | Oil & Gas - Drilling | Oil & Gas - Drilling | Oil & Gas - Drilling | Oil & Gas - Drilling |
| Has Options | No | Yes | Yes | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | 2.70 | 31.74 | 4.48 | 8.59 | 8.26 |
| 20-Day Raw Stochastic | 15.66% | 36.36% | 57.14% | 30.58% | 49.37% |
| 20-Day Relative Strength | 36.23% | 42.80% | 46.60% | 40.71% | 47.56% |
| Weighted Alpha | -58.90 | -28.49 | -42.43 | -43.89 | -73.50 |
| Today's Opinion | N/A | 100% Sell | 88% Sell | 100% Sell | 88% Sell |
| Previous Opinion | N/A | 88% Sell | 88% Sell | 100% Sell | 100% Sell |
| Last Month's Opinion | N/A | 72% Sell | 80% Sell | 100% Sell | 88% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.96% since 09/14/18 | +1.82% since 09/11/24 | +12.56% since 09/11/24 | +5.11% since 09/11/24 | +2.73% since 07/23/19 |
| Low | 2.45 on 09/21/18 | 29.68 on 09/13/24 | 3.96 on 09/12/24 | 7.78 on 09/12/24 | 6.89 on 07/29/19 |
| High | 2.60 on 09/19/18 | 32.49 on 09/18/24 | 4.76 on 09/18/24 | 8.55 on 09/18/24 | 8.38 on 07/24/19 |
| 1-Month | |||||
| %Chg | -16.67% since 08/21/18 | -8.07% since 08/16/24 | -11.78% since 08/16/24 | -9.86% since 08/16/24 | -3.05% since 06/28/19 |
| Low | 2.37 on 09/13/18 | 29.46 on 09/11/24 | 3.85 on 09/10/24 | 7.60 on 09/11/24 | 6.89 on 07/29/19 |
| High | 3.20 on 08/30/18 | 34.87 on 08/19/24 | 5.26 on 08/19/24 | 9.66 on 08/26/24 | 9.68 on 07/10/19 |
| 3-Month | |||||
| %Chg | -18.03% since 06/21/18 | -6.03% since 06/18/24 | -12.79% since 06/18/24 | -16.53% since 06/18/24 | -40.80% since 04/30/19 |
| Low | 2.37 on 09/13/18 | 29.46 on 09/11/24 | 3.85 on 09/10/24 | 7.60 on 09/11/24 | 6.54 on 06/17/19 |
| High | 3.69 on 07/27/18 | 42.60 on 07/25/24 | 5.98 on 07/31/24 | 11.27 on 07/17/24 | 14.16 on 05/01/19 |
| 6-Month | |||||
| %Chg | -19.35% since 03/21/18 | -22.04% since 03/18/24 | -20.80% since 03/18/24 | -29.36% since 03/18/24 | -53.64% since 01/30/19 |
| Low | 2.37 on 09/13/18 | 29.46 on 09/11/24 | 3.85 on 09/10/24 | 7.60 on 09/11/24 | 6.54 on 06/17/19 |
| High | 3.69 on 07/27/18 | 44.11 on 04/08/24 | 6.88 on 04/08/24 | 12.65 on 04/08/24 | 19.56 on 02/19/19 |
| Key Statistics | |||||
| Market Capitalization, $K | 464,850 | 3,152,289 | 4,393,671 | 3,374,288 | 1,633,623 |
| Shares Outstanding, K | 185,940 | 98,725 | 940,829 | 401,701 | 197,536 |
| Annual Sales | 173,860,000 | 2,872,420,000 | 2,832,000,000 | 4,146,460,000 | 1,705,400,000 |
| Annual Net Income | 73,310,000 | 434,100,000 | -954,000,000 | 246,290,000 | -639,700,000 |
| Last Quarter Sales | 33,820,000 | 697,720,000 | 861,000,000 | 1,348,190,000 | 405,900,000 |
| Last Quarter Net Income | -11,850,000 | 88,690,000 | -123,000,000 | 11,080,000 | -190,400,000 |
| 60-Month Beta | 0.62 | 1.42 | 2.79 | 2.13 | 2.22 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.92 on 07/24/24 | -0.15 on 07/31/24 | 0.05 on 07/24/24 | -1.69 on 05/01/19 |
| Latest Earnings Date | 11/01/18 | 07/24/24 | 11/04/24 | 11/05/24 | 08/01/19 |
| Most Recent Dividend | 0.032 on 02/25/09 | 0.420 on 08/16/24 | 0.150 on 08/21/15 | 0.080 on 09/03/24 | 0.040 on 03/08/19 |
| Next Ex-Dividends Date | N/A | 11/18/24 | 08/21/15 | 09/03/24 | 03/08/19 |
| Ratios | |||||
| Price/Earnings ttm | 17.86 | 8.98 | 0.00 | 13.78 | 0.00 |