Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Get your Portfolio automatically emailed to you up to 4 times a day with Barchart Premier. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Advantage Oil & Gas Ltd (AAV)

Advantage Oil & Gas Ltd (AAV)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NYSE NYSE NYSE NASDAQ NYSE
Open 2.50 31.83 4.67 8.37 6.90
High 2.55 32.49 4.76 8.55 8.33
Low 2.45 31.24 4.53 8.22 6.90
Last 2.50 31.34 4.57 8.23 8.27
Change unch -0.59 -0.10 -0.17 +1.16
% Change unch -1.85% -2.14% -2.02% +16.32%
Volume 64,400 2,173,400 30,121,000 5,667,700 10,012,300
20-Day Average Volume 145,535 1,641,405 22,037,420 5,703,430 6,042,910
Previous Close 2.50 31.93 4.67 8.40 7.11
Industry Oil & Gas - Drilling Oil & Gas - Drilling Oil & Gas - Drilling Oil & Gas - Drilling Oil & Gas - Drilling
Has Options No Yes Yes Yes No
Technicals  
20-Day Moving Average 2.70 31.74 4.48 8.59 8.26
20-Day Raw Stochastic 15.66% 36.36% 57.14% 30.58% 49.37%
20-Day Relative Strength 36.23% 42.80% 46.60% 40.71% 47.56%
Weighted Alpha -58.90 -28.49 -42.43 -43.89 -73.50
Today's Opinion N/A 100% Sell 88% Sell 100% Sell 88% Sell
Previous Opinion N/A 88% Sell 88% Sell 100% Sell 100% Sell
Last Month's Opinion N/A 72% Sell 80% Sell 100% Sell 88% Sell
Performance  
5-Days  
%Chg -1.96% since 09/14/18 +1.82% since 09/11/24 +12.56% since 09/11/24 +5.11% since 09/11/24 +2.73% since 07/23/19
Low 2.45 on 09/21/18 29.68 on 09/13/24 3.96 on 09/12/24 7.78 on 09/12/24 6.89 on 07/29/19
High 2.60 on 09/19/18 32.49 on 09/18/24 4.76 on 09/18/24 8.55 on 09/18/24 8.38 on 07/24/19
1-Month  
%Chg -16.67% since 08/21/18 -8.07% since 08/16/24 -11.78% since 08/16/24 -9.86% since 08/16/24 -3.05% since 06/28/19
Low 2.37 on 09/13/18 29.46 on 09/11/24 3.85 on 09/10/24 7.60 on 09/11/24 6.89 on 07/29/19
High 3.20 on 08/30/18 34.87 on 08/19/24 5.26 on 08/19/24 9.66 on 08/26/24 9.68 on 07/10/19
3-Month  
%Chg -18.03% since 06/21/18 -6.03% since 06/18/24 -12.79% since 06/18/24 -16.53% since 06/18/24 -40.80% since 04/30/19
Low 2.37 on 09/13/18 29.46 on 09/11/24 3.85 on 09/10/24 7.60 on 09/11/24 6.54 on 06/17/19
High 3.69 on 07/27/18 42.60 on 07/25/24 5.98 on 07/31/24 11.27 on 07/17/24 14.16 on 05/01/19
6-Month  
%Chg -19.35% since 03/21/18 -22.04% since 03/18/24 -20.80% since 03/18/24 -29.36% since 03/18/24 -53.64% since 01/30/19
Low 2.37 on 09/13/18 29.46 on 09/11/24 3.85 on 09/10/24 7.60 on 09/11/24 6.54 on 06/17/19
High 3.69 on 07/27/18 44.11 on 04/08/24 6.88 on 04/08/24 12.65 on 04/08/24 19.56 on 02/19/19
Key Statistics  
Market Capitalization, $K 464,850 3,152,289 4,393,671 3,374,288 1,633,623
Shares Outstanding, K 185,940 98,725 940,829 401,701 197,536
Annual Sales 173,860,000 2,872,420,000 2,832,000,000 4,146,460,000 1,705,400,000
Annual Net Income 73,310,000 434,100,000 -954,000,000 246,290,000 -639,700,000
Last Quarter Sales 33,820,000 697,720,000 861,000,000 1,348,190,000 405,900,000
Last Quarter Net Income -11,850,000 88,690,000 -123,000,000 11,080,000 -190,400,000
60-Month Beta 0.62 1.42 2.79 2.13 2.22
Per-Share Information  
Most Recent Earnings N/A 0.92 on 07/24/24 -0.15 on 07/31/24 0.05 on 07/24/24 -1.69 on 05/01/19
Latest Earnings Date 11/01/18 07/24/24 11/04/24 11/05/24 08/01/19
Most Recent Dividend 0.032 on 02/25/09 0.420 on 08/16/24 0.150 on 08/21/15 0.080 on 09/03/24 0.040 on 03/08/19
Next Ex-Dividends Date N/A 11/18/24 08/21/15 09/03/24 03/08/19
Ratios  
Price/Earnings ttm 17.86 8.98 0.00 13.78 0.00
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar