Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier to get Screeners that run automatically with the results emailed to you! FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Almaden Minerals (AAU)

Almaden Minerals (AAU)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NYSE Arca NYSE NYSE NYSE NYSE
Open 0.1490 20.60 125.00 82.70 38.98
High 0.1499 20.95 128.45 84.65 39.52
Low 0.1450 20.05 123.32 81.24 38.38
Last 0.1465 20.06 123.93 81.29 38.92
Change -0.0032 -0.42 -0.63 -1.00 -0.09
% Change -2.14% -2.05% -0.51% -1.22% -0.23%
Volume 596,700 24,883,900 671,500 2,970,500 2,332,000
20-Day Average Volume 326,020 16,914,061 508,300 2,023,440 1,863,525
Previous Close 0.1497 20.48 124.56 82.29 39.01
Industry Mining - Gold Mining - Gold Mining - Gold Mining - Gold Mining - Gold
Has Options No Yes Yes Yes No
Technicals  
20-Day Moving Average 0.1406 20.06 122.38 80.81 39.34
20-Day Raw Stochastic 73.08% 51.14% 57.24% 59.02% 42.98%
20-Day Relative Strength 69.06% 55.47% 52.46% 57.23% 47.15%
Weighted Alpha -9.43 +31.74 -6.04 +72.22 -0.90
Today's Opinion 88% Buy 96% Buy 56% Buy 100% Buy 88% Sell
Previous Opinion 88% Buy 100% Buy 56% Buy 100% Buy 88% Sell
Last Month's Opinion 32% Sell 100% Buy 72% Buy 100% Buy 72% Sell
Performance  
5-Days  
%Chg +4.64% since 03/27/24 +1.52% since 09/11/24 +2.11% since 09/11/24 +2.77% since 09/11/24 +2.96% since 02/01/22
Low 0.1400 on 04/02/24 20.05 on 09/18/24 122.15 on 09/12/24 80.14 on 09/12/24 37.54 on 02/02/22
High 0.1499 on 04/04/24 21.13 on 09/13/24 128.45 on 09/18/24 84.65 on 09/18/24 39.52 on 02/08/22
1-Month  
%Chg +8.52% since 03/04/24 +1.78% since 08/16/24 +1.76% since 08/16/24 +1.61% since 08/16/24 -1.44% since 01/07/22
Low 0.1336 on 03/05/24 18.94 on 09/06/24 117.88 on 09/06/24 76.45 on 09/06/24 35.80 on 01/28/22
High 0.1500 on 03/25/24 21.13 on 09/13/24 128.45 on 09/18/24 84.65 on 09/18/24 43.06 on 01/20/22
3-Month  
%Chg +7.48% since 01/04/24 +22.24% since 06/18/24 +6.68% since 06/18/24 +25.82% since 06/18/24 -7.40% since 11/08/21
Low 0.1281 on 01/09/24 16.09 on 08/05/24 113.95 on 08/14/24 63.93 on 06/26/24 35.80 on 01/28/22
High 0.1500 on 03/25/24 21.13 on 09/13/24 131.69 on 07/17/24 84.65 on 09/18/24 45.80 on 11/12/21
6-Month  
%Chg +7.72% since 10/04/23 +28.34% since 03/18/24 +6.27% since 03/18/24 +47.00% since 03/18/24 -5.12% since 08/06/21
Low 0.1281 on 01/09/24 15.19 on 03/20/24 113.66 on 03/26/24 54.02 on 03/20/24 35.80 on 01/28/22
High 0.1570 on 10/20/23 21.13 on 09/13/24 131.69 on 07/17/24 84.65 on 09/18/24 46.98 on 10/22/21
Key Statistics  
Market Capitalization, $K 20,103 35,895,992 23,968,708 41,167,632 10,263,632
Shares Outstanding, K 137,220 1,752,734 192,427 500,275 263,711
Annual Sales 0 11,397,000,000 1,219,000,000 6,626,910,000 2,460,100,000
Annual Net Income -47,130,000 1,272,000,000 -466,400,000 1,941,310,000 787,710,000
Last Quarter Sales 0 3,162,000,000 260,100,000 2,076,620,000 666,980,000
Last Quarter Net Income -45,200,000 370,000,000 79,500,000 472,020,000 254,950,000
60-Month Beta 1.04 0.55 0.76 1.10 0.70
Per-Share Information  
Most Recent Earnings -0.06 on 03/20/24 0.32 on 08/12/24 0.75 on 08/13/24 1.07 on 07/31/24 0.91 on 11/03/21
Latest Earnings Date 05/08/24 11/07/24 08/13/24 10/23/24 02/24/22
Most Recent Dividend N/A 0.100 on 08/30/24 0.360 on 09/12/24 0.400 on 08/30/24 0.188 on 12/30/21
Next Ex-Dividends Date N/A 08/30/24 09/12/24 11/29/24 12/30/21
Ratios  
Price/Earnings ttm 0.00 20.12 37.63 29.07 11.34
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar