Almaden Minerals (AAU)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AAU | GOLD | FNV | AEM | GFI |
| Company | Almaden Minerals | Barrick Gold Corp | Franco Nev Corp | Agnico-Eagle Mines Ltd | Gold Fields Ltd ADR |
| Price Information | |||||
| Exchange | NYSE Arca | NYSE | NYSE | NYSE | NYSE |
| Open | 0.1400 | 14.85 | 135.80 | 46.30 | 11.14 |
| High | 0.1491 | 14.85 | 136.05 | 46.45 | 11.16 |
| Low | 0.1363 | 14.40 | 132.68 | 45.01 | 10.72 |
| Last | 0.1465 | 14.55 | 133.49 | 45.45 | 10.86 |
| Change | +0.0095 | -0.01 | -0.34 | -0.14 | -0.03 |
| % Change | +6.93% | -0.07% | -0.25% | -0.31% | -0.28% |
| Volume | 313,600 | 16,354,699 | 455,700 | 2,338,400 | 4,038,300 |
| 20-Day Average Volume | 185,555 | 13,648,115 | 455,305 | 2,327,975 | 4,176,025 |
| Previous Close | 0.1370 | 14.56 | 133.83 | 45.59 | 10.89 |
| Industry | Mining - Gold | Mining - Gold | Mining - Gold | Mining - Gold | Mining - Gold |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.1291 | 15.82 | 139.89 | 47.84 | 12.05 |
| 20-Day Raw Stochastic | 91.07% | 6.13% | 20.52% | 12.07% | 8.33% |
| 20-Day Relative Strength | 63.72% | 30.58% | 38.67% | 38.98% | 30.77% |
| Weighted Alpha | -30.07 | -14.40 | +3.80 | -2.10 | +1.10 |
| Today's Opinion | 8% Sell | 100% Sell | 88% Sell | 100% Sell | 88% Sell |
| Previous Opinion | 24% Sell | 100% Sell | 88% Sell | 100% Sell | 88% Sell |
| Last Month's Opinion | 88% Sell | 88% Sell | 16% Sell | 72% Sell | 24% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +9.41% since 09/22/23 | -7.85% since 09/22/23 | -5.11% since 09/22/23 | -7.34% since 09/22/23 | -10.10% since 09/22/23 |
| Low | 0.1252 on 09/26/23 | 14.40 on 09/29/23 | 130.15 on 09/27/23 | 44.71 on 09/27/23 | 10.65 on 09/28/23 |
| High | 0.1491 on 09/29/23 | 15.80 on 09/25/23 | 140.14 on 09/25/23 | 48.98 on 09/25/23 | 12.01 on 09/25/23 |
| 1-Month | |||||
| %Chg | +16.36% since 08/29/23 | -10.95% since 08/29/23 | -7.29% since 08/29/23 | -7.36% since 08/29/23 | -15.68% since 08/29/23 |
| Low | 0.1200 on 09/11/23 | 14.40 on 09/29/23 | 130.15 on 09/27/23 | 44.71 on 09/27/23 | 10.65 on 09/28/23 |
| High | 0.1491 on 09/29/23 | 16.81 on 09/20/23 | 146.43 on 09/01/23 | 50.84 on 09/20/23 | 13.31 on 08/30/23 |
| 3-Month | |||||
| %Chg | +14.45% since 06/29/23 | -12.51% since 06/29/23 | -3.79% since 06/29/23 | -7.68% since 06/29/23 | -20.79% since 06/29/23 |
| Low | 0.1151 on 08/16/23 | 14.40 on 09/29/23 | 130.15 on 09/27/23 | 44.71 on 09/27/23 | 10.65 on 09/28/23 |
| High | 0.1700 on 07/24/23 | 17.90 on 07/18/23 | 149.06 on 07/19/23 | 54.31 on 07/18/23 | 16.05 on 07/18/23 |
| 6-Month | |||||
| %Chg | -24.09% since 03/29/23 | -21.52% since 03/29/23 | -7.75% since 03/29/23 | -12.11% since 03/29/23 | -17.10% since 03/29/23 |
| Low | 0.1057 on 05/11/23 | 14.40 on 09/29/23 | 130.15 on 09/27/23 | 44.71 on 09/27/23 | 10.65 on 09/28/23 |
| High | 0.2089 on 04/05/23 | 20.75 on 05/04/23 | 161.25 on 05/08/23 | 61.15 on 05/04/23 | 17.78 on 05/04/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 20,103 | 25,542,060 | 25,637,556 | 22,518,022 | 9,703,855 |
| Shares Outstanding, K | 137,220 | 1,755,468 | 192,056 | 495,446 | 893,541 |
| Annual Sales | 0 | 11,013,000,000 | 1,315,700,000 | 5,741,160,000 | 4,286,700,000 |
| Annual Net Income | -9,110,000 | 432,000,000 | 700,600,000 | 670,250,000 | 711,000,000 |
| Last Quarter Sales | 0 | 2,833,000,000 | 329,900,000 | 1,718,200,000 | 640,100,000 |
| Last Quarter Net Income | -580,000 | 305,000,000 | 184,500,000 | 326,820,000 | -360,800,000 |
| 60-Month Beta | 1.03 | 0.38 | 0.72 | 0.84 | 0.95 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.01 on 08/10/23 | 0.19 on 08/08/23 | 0.95 on 08/08/23 | 0.65 on 07/26/23 | N/A |
| Latest Earnings Date | 11/14/23 | 11/02/23 | 11/06/23 | 10/25/23 | 02/23/23 |
| Most Recent Dividend | N/A | 0.203 on 08/30/23 | 0.340 on 09/13/23 | 0.400 on 08/31/23 | 0.137 on 09/07/23 |
| Next Ex-Dividends Date | N/A | 08/30/23 | 09/13/23 | 11/30/23 | 09/07/23 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 24.68 | 39.02 | 21.20 | 0.00 |
