Almaden Minerals (AAU)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | AAU | GOLD | FNV | AEM | AU |
Company | Almaden Minerals | Barrick Gold Corp | Franco Nev Corp | Agnico-Eagle Mines Ltd | Anglogold Ashanti Ltd ADR |
Price Information | |||||
Exchange | NYSE Arca | NYSE | NYSE | NYSE | NYSE |
Open | 0.1490 | 17.20 | 122.79 | 66.95 | 23.53 |
High | 0.1499 | 17.26 | 123.37 | 67.80 | 23.88 |
Low | 0.1450 | 16.92 | 121.21 | 66.50 | 23.38 |
Last | 0.1465 | 17.03 | 121.72 | 67.03 | 23.75 |
Change | -0.0032 | -0.05 | +0.16 | +2.09 | +0.97 |
% Change | -2.14% | -0.29% | +0.13% | +3.22% | +4.26% |
Volume | 596,700 | 5,141,913 | 107,216 | 1,815,752 | 808,878 |
20-Day Average Volume | 326,020 | 29,977,523 | 669,283 | 3,780,818 | 2,750,050 |
Previous Close | 0.1497 | 17.08 | 121.56 | 64.94 | 22.78 |
Industry | Mining - Gold | Mining - Gold | Mining - Gold | Mining - Gold | Mining - Gold |
Has Options | No | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 0.1406 | 17.23 | 120.15 | 62.40 | 23.22 |
20-Day Raw Stochastic | 73.08% | 35.61% | 82.54% | 92.72% | 52.92% |
20-Day Relative Strength | 69.06% | 54.83% | 57.97% | 72.93% | 58.29% |
Weighted Alpha | -9.43 | -4.59 | -15.27 | +34.58 | +3.39 |
Today's Opinion | 88% Buy | 32% Buy | 24% Buy | 100% Buy | 96% Buy |
Previous Opinion | 88% Buy | 32% Buy | 24% Buy | 100% Buy | 80% Buy |
Last Month's Opinion | 32% Sell | 8% Buy | 8% Sell | 88% Buy | 88% Buy |
Performance | |||||
5-Days | |||||
%Chg | +4.64% since 03/27/24 | +0.09% since 04/19/24 | +0.56% since 04/19/24 | +5.18% since 04/19/24 | -0.65% since 04/19/24 |
Low | 0.1400 on 04/02/24 | 16.26 on 04/23/24 | 117.28 on 04/22/24 | 61.56 on 04/23/24 | 21.65 on 04/22/24 |
High | 0.1499 on 04/04/24 | 17.24 on 04/26/24 | 123.29 on 04/26/24 | 67.70 on 04/26/24 | 23.70 on 04/26/24 |
1-Month | |||||
%Chg | +8.52% since 03/04/24 | +10.28% since 03/26/24 | +7.32% since 03/26/24 | +19.78% since 03/26/24 | +10.73% since 03/26/24 |
Low | 0.1336 on 03/05/24 | 15.60 on 03/27/24 | 113.77 on 03/27/24 | 56.19 on 03/27/24 | 21.37 on 03/27/24 |
High | 0.1500 on 03/25/24 | 18.95 on 04/12/24 | 123.84 on 04/08/24 | 67.70 on 04/26/24 | 25.50 on 04/12/24 |
3-Month | |||||
%Chg | +7.48% since 01/04/24 | +10.21% since 01/26/24 | +12.91% since 01/26/24 | +35.99% since 01/26/24 | +35.42% since 01/26/24 |
Low | 0.1281 on 01/09/24 | 13.76 on 02/14/24 | 103.64 on 02/28/24 | 44.37 on 02/14/24 | 16.49 on 02/14/24 |
High | 0.1500 on 03/25/24 | 18.95 on 04/12/24 | 123.84 on 04/08/24 | 67.70 on 04/26/24 | 25.50 on 04/12/24 |
6-Month | |||||
%Chg | +7.72% since 10/04/23 | +5.00% since 10/26/23 | -8.76% since 10/26/23 | +41.67% since 10/26/23 | +23.55% since 10/26/23 |
Low | 0.1281 on 01/09/24 | 13.76 on 02/14/24 | 102.29 on 12/12/23 | 44.37 on 02/14/24 | 15.60 on 11/13/23 |
High | 0.1570 on 10/20/23 | 18.95 on 04/12/24 | 137.52 on 10/27/23 | 67.70 on 04/26/24 | 25.50 on 04/12/24 |
Key Statistics | |||||
Market Capitalization, $K | 20,103 | 29,986,262 | 23,376,840 | 32,379,344 | 9,535,708 |
Shares Outstanding, K | 137,220 | 1,755,636 | 192,307 | 498,604 | 418,600 |
Annual Sales | 0 | 11,397,000,000 | 1,219,000,000 | 6,626,910,000 | 4,582,000,000 |
Annual Net Income | -47,130,000 | 1,272,000,000 | -466,400,000 | 1,941,310,000 | -235,000,000 |
Last Quarter Sales | 0 | 3,059,000,000 | 303,300,000 | 1,756,640,000 | 1,158,000,000 |
Last Quarter Net Income | -45,200,000 | 479,000,000 | -982,500,000 | -381,010,000 | -26,000,000 |
60-Month Beta | 1.04 | 0.58 | 0.71 | 1.06 | 0.92 |
Per-Share Information | |||||
Most Recent Earnings | -0.06 on 03/20/24 | 0.27 on 02/14/24 | 0.90 on 03/05/24 | 0.76 on 04/25/24 | 0.17 on 08/04/23 |
Latest Earnings Date | 05/08/24 | 05/01/24 | 05/01/24 | 04/25/24 | 02/23/24 |
Most Recent Dividend | N/A | 0.201 on 02/28/24 | 0.340 on 12/06/23 | 0.400 on 02/29/24 | 0.190 on 03/14/24 |
Next Ex-Dividends Date | N/A | 02/28/24 | 12/06/23 | 05/30/24 | 03/14/24 |
Ratios | |||||
Price/Earnings ttm | 0.00 | 19.67 | 33.52 | 28.56 | 0.00 |