Almaden Minerals (AAU)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | AAU | AEM | GOLD | FNV | GFI |
Company | Almaden Minerals | Agnico-Eagle Mines Ltd | Barrick Gold Corp | Franco Nev Corp | Gold Fields Ltd ADR |
Price Information | |||||
Exchange | NYSE Arca | NYSE | NYSE | NYSE | NYSE |
Open | 0.1490 | 66.00 | 16.78 | 125.00 | 16.87 |
High | 0.1499 | 66.46 | 16.86 | 126.73 | 16.92 |
Low | 0.1450 | 65.86 | 16.71 | 125.00 | 16.76 |
Last | 0.1465 | 66.25 | 16.76 | 126.11 | 16.80 |
Change | -0.0032 | +1.21 | +0.30 | +2.86 | +0.35 |
% Change | -2.14% | +1.86% | +1.82% | +2.32% | +2.13% |
Volume | 596,700 | 195,957 | 1,505,928 | 70,376 | 149,846 |
20-Day Average Volume | 326,020 | 3,329,497 | 27,710,645 | 655,181 | 3,990,881 |
Previous Close | 0.1497 | 65.04 | 16.46 | 123.25 | 16.45 |
Industry | Mining - Gold | Mining - Gold | Mining - Gold | Mining - Gold | Mining - Gold |
Has Options | No | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 0.1406 | 63.44 | 17.02 | 120.84 | 17.27 |
20-Day Raw Stochastic | 73.08% | 81.24% | 25.44% | 95.77% | 25.94% |
20-Day Relative Strength | 69.06% | 67.09% | 51.89% | 61.50% | 53.30% |
Weighted Alpha | -9.43 | +31.65 | -7.02 | -12.86 | +14.09 |
Today's Opinion | 88% Buy | 100% Buy | 80% Buy | 56% Buy | 80% Buy |
Previous Opinion | 88% Buy | 100% Buy | 72% Buy | 40% Buy | 80% Buy |
Last Month's Opinion | 32% Sell | 100% Buy | 16% Buy | 8% Buy | 100% Buy |
Performance | |||||
5-Days | |||||
%Chg | +4.64% since 03/27/24 | +0.84% since 04/29/24 | -2.86% since 04/29/24 | +2.29% since 04/29/24 | -5.65% since 04/29/24 |
Low | 0.1400 on 04/02/24 | 63.32 on 05/01/24 | 16.17 on 05/02/24 | 119.32 on 05/02/24 | 16.15 on 05/03/24 |
High | 0.1499 on 04/04/24 | 66.46 on 05/06/24 | 17.07 on 04/30/24 | 126.73 on 05/06/24 | 17.09 on 04/30/24 |
1-Month | |||||
%Chg | +8.52% since 03/04/24 | +7.04% since 04/05/24 | -5.80% since 04/05/24 | +3.18% since 04/05/24 | -2.99% since 04/05/24 |
Low | 0.1336 on 03/05/24 | 60.15 on 04/15/24 | 16.10 on 04/16/24 | 114.19 on 04/16/24 | 16.15 on 05/03/24 |
High | 0.1500 on 03/25/24 | 67.80 on 04/26/24 | 18.95 on 04/12/24 | 126.73 on 05/06/24 | 18.97 on 04/12/24 |
3-Month | |||||
%Chg | +7.48% since 01/04/24 | +38.87% since 02/06/24 | +11.94% since 02/06/24 | +18.01% since 02/06/24 | +18.46% since 02/06/24 |
Low | 0.1281 on 01/09/24 | 44.37 on 02/14/24 | 13.76 on 02/14/24 | 103.64 on 02/28/24 | 12.28 on 02/26/24 |
High | 0.1500 on 03/25/24 | 67.80 on 04/26/24 | 18.95 on 04/12/24 | 126.73 on 05/06/24 | 18.97 on 04/12/24 |
6-Month | |||||
%Chg | +7.72% since 10/04/23 | +35.00% since 11/06/23 | +3.28% since 11/06/23 | +1.42% since 11/06/23 | +22.85% since 11/06/23 |
Low | 0.1281 on 01/09/24 | 44.37 on 02/14/24 | 13.76 on 02/14/24 | 102.29 on 12/12/23 | 12.19 on 01/09/24 |
High | 0.1570 on 10/20/23 | 67.80 on 04/26/24 | 18.95 on 04/12/24 | 126.73 on 05/06/24 | 18.97 on 04/12/24 |
Key Statistics | |||||
Market Capitalization, $K | 20,103 | 32,429,204 | 28,897,768 | 23,701,838 | 14,723,145 |
Shares Outstanding, K | 137,220 | 498,604 | 1,755,636 | 192,307 | 895,024 |
Annual Sales | 0 | 6,626,910,000 | 11,397,000,000 | 1,219,000,000 | 4,500,700,000 |
Annual Net Income | -47,130,000 | 1,941,310,000 | 1,272,000,000 | -466,400,000 | 703,300,000 |
Last Quarter Sales | 0 | 1,829,820,000 | 3,059,000,000 | 303,300,000 | 640,100,000 |
Last Quarter Net Income | -45,200,000 | 347,190,000 | 479,000,000 | -982,500,000 | -360,800,000 |
60-Month Beta | 1.04 | 1.04 | 0.59 | 0.72 | 1.13 |
Per-Share Information | |||||
Most Recent Earnings | -0.06 on 03/20/24 | 0.76 on 04/25/24 | 0.19 on 05/01/24 | 0.76 on 05/01/24 | N/A |
Latest Earnings Date | 05/08/24 | 04/25/24 | 05/01/24 | 05/01/24 | 02/22/24 |
Most Recent Dividend | N/A | 0.400 on 02/29/24 | 0.201 on 02/28/24 | 0.340 on 12/06/23 | 0.177 on 03/14/24 |
Next Ex-Dividends Date | N/A | 05/31/24 | 05/31/24 | 06/13/24 | 03/14/24 |
Ratios | |||||
Price/Earnings ttm | 0.00 | 26.91 | 18.60 | 34.35 | 0.00 |