Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier and get daily trading ideas and historical data downloads. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Adaptive Ad Systems Inc (AATV)

Adaptive Ad Systems Inc (AATV)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
0.1450 +63.45%
on 04/04/24
0.2480 -4.44%
on 04/05/24
+0.0170 (+7.73%)
since 03/12/24
1-Month
0.2370 unch
on 05/10/24
0.2370 unch
on 05/10/24
N/A (-4.44%)
since 04/05/24
3-Month
0.1450 +63.45%
on 04/04/24
0.2900 -18.28%
on 02/14/24
-0.0979 (-29.23%)
since 01/12/24
6-Month
0.1450 +63.45%
on 04/04/24
0.3399 -30.27%
on 12/11/23
+0.0345 (+17.04%)
since 11/06/23
YTD
0.1450 +63.45%
on 04/04/24
0.3349 -29.23%
on 01/12/24
-0.0980 (-29.25%)
since 12/26/23
52-Week
0.1450 +63.45%
on 04/04/24
0.3601 -34.18%
on 05/19/23
-0.1500 (-38.76%)
since 04/25/23
2-Year
0.1450 +63.45%
on 04/04/24
0.5469 -56.66%
on 08/12/22
-0.2130 (-47.33%)
since 05/10/22
3-Year
0.1450 +63.45%
on 04/01/24
0.7992 -70.35%
on 06/21/21
-0.1130 (-54.42%)
since 05/10/21
5-Year
0.1450 +63.45%
on 04/01/24
0.9500 -75.05%
on 02/08/21
unch (-54.42%)
since 05/13/19
10-Year
0.1450 +63.45%
on 04/01/24
4.0000 -94.07%
on 08/01/17
-0.0630 (-91.97%)
since 05/01/14

52-Week Key Points

52-Week High 0.3601
Fibonacci 61.8% 0.2779
Fibonacci 50% 0.2526
Last Price 0.2370
Fibonacci 38.2% 0.2272
52-Week Low 0.1450

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 3 times -4.44%
1-Month 1 time unch
3-Month 1 time -18.28%
6-Month 7 times -30.27%
YTD 1 time -29.23%
52-Week 1 time -34.18%
2-Year 5 times -56.66%
3-Year 3 times -70.35%
5-Year 3 times -75.05%
10-Year 2 times -94.07%

New Lows

Period
Made
New low
Percent
From Last
5-Day 3 times +63.45%
1-Month 1 time unch
3-Month 7 times +63.45%
6-Month 5 times +63.45%
YTD 8 times +63.45%
52-Week 12 times +63.45%
2-Year 24 times +63.45%
3-Year 12 times +63.45%
5-Year 13 times +63.45%
10-Year 8 times +63.45%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar