Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | More
or

American Assets Trust (AAT)

American Assets Trust (AAT)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:
Price Information  
Exchange NYSE NYSE NASDAQ NYSE NASDAQ
Open 47.22 148.57 570.60 78.05 68.73
High 47.61 149.23 574.17 78.15 69.04
Low 47.02 147.69 566.00 77.27 68.28
Last 47.60 148.89 571.65 78.08 68.60
Change +0.54 +0.24 +4.15 +0.11 +0.16
% Change +1.15% +0.16% +0.73% +0.14% +0.23%
Volume 375,300 1,072,200 207,300 1,178,300 589,400
20-Day Average Volume 361,320 1,433,640 386,315 1,554,100 821,615
Previous Close 47.06 148.65 567.50 77.97 68.44
Industry REIT - Equity Trust Retail REIT - Equity Trust Retail REIT - Equity Trust Retail REIT - Equity Trust Retail REIT - Equity Trust Retail
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 46.66 151.39 572.71 77.14 68.41
20-Day Raw Stochastic 89.04% 27.85% 40.40% 78.76% 54.45%
20-Day Relative Strength 57.29% 44.43% 54.86% 61.02% 56.03%
Weighted Alpha +24.60 -17.50 +43.20 +31.60 +8.90
Today's Opinion 64% Buy 100% Sell 88% Buy 100% Buy 72% Buy
Previous Opinion 56% Buy 88% Sell 88% Buy 100% Buy 72% Buy
Last Month's Opinion 72% Buy 72% Sell 96% Buy 100% Buy 40% Buy
Performance  
5-Days  
%Chg +2.41% since 10/08/19 +2.07% since 10/08/19 +0.38% since 10/08/19 +0.21% since 10/08/19 +0.34% since 10/08/19
Low 46.13 on 10/10/19 145.28 on 10/09/19 565.05 on 10/14/19 77.27 on 10/15/19 67.15 on 10/09/19
High 47.61 on 10/15/19 151.10 on 10/11/19 579.29 on 10/09/19 78.97 on 10/10/19 69.09 on 10/11/19
1-Month  
%Chg +1.54% since 09/13/19 -3.27% since 09/13/19 +6.49% since 09/13/19 +7.50% since 09/13/19 +0.79% since 09/13/19
Low 45.65 on 10/03/19 145.28 on 10/09/19 536.19 on 09/16/19 72.74 on 09/16/19 67.07 on 09/25/19
High 47.84 on 09/19/19 158.24 on 09/30/19 609.97 on 09/23/19 78.97 on 10/10/19 69.88 on 10/01/19
3-Month  
%Chg +1.23% since 07/15/19 -8.43% since 07/15/19 +10.57% since 07/15/19 +10.92% since 07/15/19 +0.68% since 07/15/19
Low 44.90 on 08/05/19 145.28 on 10/09/19 484.23 on 07/29/19 68.17 on 07/22/19 62.74 on 08/27/19
High 48.18 on 09/10/19 164.46 on 07/31/19 609.97 on 09/23/19 78.97 on 10/10/19 69.88 on 10/01/19
6-Month  
%Chg +3.88% since 04/15/19 -19.30% since 04/15/19 +24.27% since 04/15/19 +9.39% since 04/15/19 +0.31% since 04/15/19
Low 43.13 on 04/22/19 145.28 on 10/09/19 440.72 on 04/26/19 66.21 on 05/09/19 62.74 on 08/27/19
High 48.30 on 07/10/19 184.32 on 04/16/19 609.97 on 09/23/19 78.97 on 10/10/19 70.26 on 06/18/19
Key Statistics  
Market Capitalization, $K 2,842,767 45,861,244 46,226,472 24,847,242 11,494,410
Shares Outstanding, K 59,722 308,021 80,865 318,228 167,557
Annual Sales 330,870,000 5,657,920,000 5,071,650,000 1,327,840,000 1,120,980,000
Annual Net Income 27,200,000 2,440,060,000 365,360,000 363,610,000 249,130,000
Last Quarter Sales 84,110,000 1,397,190,000 1,384,980,000 365,450,000 275,870,000
Last Quarter Net Income 11,940,000 496,160,000 143,530,000 95,190,000 51,730,000
60-Month Beta 0.36 0.54 0.69 0.06 0.49
Per-Share Information  
Most Recent Earnings N/A 2.99 on 07/31/19 4.16 on 07/31/19 0.82 on 08/05/19 0.95 on 08/01/19
Latest Earnings Date 10/29/19 10/30/19 10/30/19 11/04/19 10/30/19
Most Recent Dividend 0.280 on 09/11/19 2.100 on 08/15/19 2.460 on 08/20/19 0.227 on 09/30/19 0.585 on 08/09/19
Next Ex-Dividends Date 09/11/19 08/15/19 08/20/19 09/30/19 08/09/19
Ratios  
Price/Earnings ttm 22.73 12.08 25.84 24.06 17.68
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Read About Upcoming
Changes to This Feature
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar