Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | More
or

American Assets Trust (AAT)

American Assets Trust (AAT)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

Want to compare other data? Select Fields
Price Information  
Exchange NYSE NYSE NASDAQ NYSE NASDAQ
Open 28.51 63.65 681.67 56.06 46.71
High 28.51 63.90 689.22 56.40 46.71
Low 27.55 60.60 678.49 54.49 45.12
Last 27.55 61.01 685.77 55.13 45.51
Change -0.54 -2.18 +10.23 -0.26 -0.33
% Change -1.92% -3.45% +1.51% -0.47% -0.72%
Volume 54,571 1,649,403 70,811 680,157 194,060
20-Day Average Volume 383,133 8,023,110 612,382 2,989,251 1,565,989
Previous Close 28.09 63.19 675.54 55.39 45.84
Industry REIT - Equity Trust Retail REIT - Equity Trust Retail REIT - Equity Trust Retail REIT - Equity Trust Retail REIT - Equity Trust Retail
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 26.32 57.59 669.28 52.71 40.88
20-Day Raw Stochastic 76.76% 66.36% 74.21% 74.21% 92.52%
20-Day Relative Strength 51.90% 49.30% 55.26% 51.57% 56.52%
Weighted Alpha -42.70 -58.70 +39.20 -15.10 -27.90
Today's Opinion 48% Sell 48% Sell 88% Buy 48% Sell 40% Sell
Previous Opinion 48% Sell 48% Sell 88% Buy 48% Sell 40% Sell
Last Month's Opinion 88% Sell 88% Sell 100% Buy 88% Sell 88% Sell
Performance  
5-Days  
%Chg +8.45% since 05/20/20 +10.37% since 05/20/20 +4.54% since 05/20/20 +6.84% since 05/20/20 +10.87% since 05/20/20
Low 25.10 on 05/22/20 53.88 on 05/22/20 639.43 on 05/21/20 50.96 on 05/21/20 40.57 on 05/22/20
High 28.52 on 05/27/20 63.79 on 05/28/20 685.44 on 05/28/20 57.49 on 05/27/20 46.86 on 05/27/20
1-Month  
%Chg -3.55% since 04/28/20 -2.98% since 04/28/20 +0.22% since 04/28/20 +3.33% since 04/28/20 +13.16% since 04/28/20
Low 22.64 on 05/14/20 47.25 on 05/14/20 639.43 on 05/21/20 47.68 on 05/14/20 33.56 on 05/14/20
High 30.02 on 04/29/20 72.58 on 04/29/20 701.15 on 05/06/20 57.49 on 05/27/20 46.86 on 05/27/20
3-Month  
%Chg -32.47% since 02/28/20 -50.08% since 02/28/20 +19.63% since 02/28/20 -24.08% since 02/28/20 -20.15% since 02/28/20
Low 20.15 on 03/19/20 42.25 on 04/02/20 477.87 on 03/23/20 38.00 on 03/19/20 31.80 on 04/03/20
High 43.65 on 03/03/20 130.30 on 03/03/20 715.75 on 04/28/20 78.33 on 03/04/20 62.34 on 03/04/20
6-Month  
%Chg -40.45% since 11/27/19 -59.37% since 11/27/19 +21.24% since 11/27/19 -29.26% since 11/27/19 -29.51% since 11/27/19
Low 20.15 on 03/19/20 42.25 on 04/02/20 477.87 on 03/23/20 38.00 on 03/19/20 31.80 on 04/03/20
High 48.15 on 01/24/20 151.59 on 11/29/19 715.75 on 04/28/20 84.92 on 02/20/20 65.67 on 11/29/19
Key Statistics  
Market Capitalization, $K 1,687,310 20,248,792 58,047,124 19,021,812 7,776,641
Shares Outstanding, K 60,068 320,443 85,927 343,416 169,629
Annual Sales 366,740,000 5,755,190,000 5,562,140,000 1,491,590,000 1,133,140,000
Annual Net Income 60,190,000 2,101,580,000 507,450,000 436,480,000 239,430,000
Last Quarter Sales 96,740,000 1,353,360,000 1,444,540,000 414,340,000 283,660,000
Last Quarter Net Income 15,480,000 438,440,000 118,790,000 146,830,000 -25,330,000
60-Month Beta 1.01 1.39 0.43 0.67 0.97
Per-Share Information  
Most Recent Earnings N/A 2.72 on 05/11/20 6.21 on 05/06/20 0.88 on 05/04/20 0.98 on 05/07/20
Latest Earnings Date 04/28/20 05/11/20 05/06/20 05/04/20 05/07/20
Most Recent Dividend 0.300 on 03/11/20 2.100 on 02/13/20 2.660 on 05/19/20 0.233 on 05/29/20 0.595 on 05/15/20
Next Ex-Dividends Date 06/10/20 02/13/20 05/19/20 05/29/20 05/15/20
Ratios  
Price/Earnings ttm 12.27 5.03 28.47 16.37 11.51
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar