American Assets Trust (AAT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AAT | SPG | EQIX | O | REG |
| Company | American Assets Trust | Simon Property Group | Equinix Inc | Realty Income Corp | Regency Centers Corp |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NYSE | NASDAQ |
| Open | 22.21 | 148.54 | 778.00 | 55.00 | 58.99 |
| High | 22.31 | 150.28 | 800.00 | 55.06 | 59.23 |
| Low | 22.06 | 147.91 | 761.03 | 54.28 | 58.58 |
| Last | 22.21 | 149.16 | 772.60 | 54.62 | 59.30 |
| Change | +0.13 | +1.28 | +79.89 | -0.17 | +0.63 |
| % Change | +0.59% | +0.87% | +11.53% | -0.31% | +1.07% |
| Volume | 68,176 | 574,405 | 2,045,454 | 4,308,590 | 315,904 |
| 20-Day Average Volume | 242,170 | 1,314,675 | 804,869 | 6,209,670 | 1,241,502 |
| Previous Close | 22.08 | 147.88 | 692.71 | 54.79 | 58.67 |
| Industry | REIT - Equity Trust Retail | REIT - Equity Trust Retail | REIT - Equity Trust Retail | REIT - Equity Trust Retail | REIT - Equity Trust Retail |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 21.30 | 143.13 | 731.04 | 53.52 | 58.78 |
| 20-Day Raw Stochastic | 96.70% | 80.54% | 78.07% | 74.41% | 56.58% |
| 20-Day Relative Strength | 58.30% | 55.88% | 52.46% | 55.18% | 48.61% |
| Weighted Alpha | +17.70 | +39.46 | +1.84 | -9.05 | -1.88 |
| Today's Opinion | 72% Buy | 64% Buy | 32% Sell | 24% Buy | 88% Sell |
| Previous Opinion | 48% Buy | 40% Buy | 56% Sell | 24% Buy | 100% Sell |
| Last Month's Opinion | 32% Sell | 56% Buy | 24% Sell | 88% Sell | 88% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.11% since 05/02/24 | +5.48% since 05/02/24 | +10.86% since 05/02/24 | -0.85% since 05/02/24 | -1.55% since 05/02/24 |
| Low | 21.24 on 05/03/24 | 141.88 on 05/03/24 | 684.14 on 05/08/24 | 54.28 on 05/09/24 | 58.08 on 05/03/24 |
| High | 22.31 on 05/09/24 | 151.48 on 05/07/24 | 800.00 on 05/09/24 | 55.75 on 05/03/24 | 61.07 on 05/03/24 |
| 1-Month | |||||
| %Chg | -0.18% since 04/09/24 | -0.73% since 04/09/24 | -3.33% since 04/09/24 | +0.12% since 04/09/24 | -1.84% since 04/09/24 |
| Low | 20.03 on 04/16/24 | 139.25 on 05/01/24 | 684.14 on 05/08/24 | 50.65 on 04/17/24 | 56.51 on 04/16/24 |
| High | 22.31 on 05/09/24 | 151.48 on 05/07/24 | 800.00 on 05/09/24 | 55.75 on 05/03/24 | 61.07 on 05/03/24 |
| 3-Month | |||||
| %Chg | -0.13% since 02/09/24 | +1.48% since 02/09/24 | -9.49% since 02/09/24 | +3.19% since 02/09/24 | -3.64% since 02/09/24 |
| Low | 20.03 on 04/16/24 | 139.25 on 05/01/24 | 684.14 on 05/08/24 | 50.65 on 04/17/24 | 56.51 on 04/16/24 |
| High | 22.78 on 02/12/24 | 157.82 on 03/21/24 | 914.93 on 03/04/24 | 55.75 on 05/03/24 | 63.03 on 03/05/24 |
| 6-Month | |||||
| %Chg | +20.68% since 11/09/23 | +31.03% since 11/09/23 | +2.32% since 11/09/23 | +8.52% since 11/09/23 | -0.54% since 11/09/23 |
| Low | 18.00 on 11/13/23 | 113.40 on 11/10/23 | 684.14 on 05/08/24 | 49.52 on 11/13/23 | 56.51 on 04/16/24 |
| High | 23.92 on 01/26/24 | 157.82 on 03/21/24 | 914.93 on 03/04/24 | 59.83 on 01/09/24 | 68.47 on 12/14/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,344,540 | 48,193,944 | 65,544,916 | 47,182,408 | 10,840,984 |
| Shares Outstanding, K | 60,894 | 325,899 | 94,621 | 861,150 | 184,779 |
| Annual Sales | 441,160,000 | 5,658,840,000 | 8,188,140,000 | 4,078,990,000 | 1,322,470,000 |
| Annual Net Income | 64,690,000 | 2,283,130,000 | 969,180,000 | 872,310,000 | 364,560,000 |
| Last Quarter Sales | 110,700,000 | 1,527,440,000 | 2,110,490,000 | 1,076,290,000 | 363,850,000 |
| Last Quarter Net Income | 24,620,000 | 748,310,000 | 227,570,000 | 218,410,000 | 109,770,000 |
| 60-Month Beta | 1.25 | 1.68 | 0.62 | 0.92 | 1.16 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.32 on 04/30/24 | 2.25 on 05/06/24 | 8.86 on 05/08/24 | 0.16 on 05/06/24 | 0.58 on 05/02/24 |
| Latest Earnings Date | 04/30/24 | 05/06/24 | 05/08/24 | 05/06/24 | 05/02/24 |
| Most Recent Dividend | 0.335 on 03/06/24 | 1.950 on 03/07/24 | 4.260 on 02/27/24 | 0.257 on 04/30/24 | 0.670 on 03/12/24 |
| Next Ex-Dividends Date | 06/06/24 | 06/07/24 | 02/27/24 | 04/30/24 | 06/12/24 |
| Ratios | |||||
| Price/Earnings ttm | 8.96 | 11.10 | 22.16 | 13.55 | 14.32 |