American Assets Trust (AAT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | AAT | EQIX | O | SPG | KIM |
Company | American Assets Trust | Equinix Inc | Realty Income Corp | Simon Property Group | Kimco Realty Corp |
Price Information | |||||
Exchange | NYSE | NASDAQ | NYSE | NYSE | NYSE |
Open | 21.33 | 735.71 | 53.89 | 143.05 | 18.47 |
High | 21.57 | 743.94 | 54.20 | 144.46 | 18.64 |
Low | 21.21 | 730.47 | 53.51 | 142.31 | 18.37 |
Last | 21.23 | 731.61 | 53.71 | 142.36 | 18.38 |
Change | -0.01 | -6.74 | -0.09 | -0.37 | -0.04 |
% Change | -0.05% | -0.91% | -0.17% | -0.26% | -0.22% |
Volume | 189,100 | 779,400 | 6,861,500 | 1,026,100 | 2,312,000 |
20-Day Average Volume | 248,695 | 601,935 | 5,419,720 | 1,163,640 | 4,734,970 |
Previous Close | 21.24 | 738.35 | 53.80 | 142.73 | 18.42 |
Industry | REIT - Equity Trust Retail | REIT - Equity Trust Retail | REIT - Equity Trust Retail | REIT - Equity Trust Retail | REIT - Equity Trust Retail |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 21.04 | 765.12 | 52.79 | 145.39 | 18.36 |
20-Day Raw Stochastic | 53.33% | 1.18% | 81.82% | 16.88% | 39.32% |
20-Day Relative Strength | 50.03% | 34.06% | 54.72% | 42.97% | 45.40% |
Weighted Alpha | +13.11 | -4.56 | -11.80 | +26.05 | -5.93 |
Today's Opinion | 8% Buy | 40% Sell | 32% Sell | 24% Buy | 72% Sell |
Previous Opinion | 16% Buy | 40% Sell | 32% Sell | 24% Buy | 80% Sell |
Last Month's Opinion | 40% Buy | 40% Buy | 48% Sell | 100% Buy | 24% Sell |
Performance | |||||
5-Days | |||||
%Chg | +1.14% since 04/19/24 | -2.19% since 04/19/24 | +1.26% since 04/19/24 | +1.37% since 04/19/24 | +0.99% since 04/19/24 |
Low | 20.91 on 04/22/24 | 730.47 on 04/26/24 | 52.55 on 04/22/24 | 140.14 on 04/22/24 | 18.11 on 04/22/24 |
High | 21.86 on 04/23/24 | 768.25 on 04/24/24 | 54.20 on 04/26/24 | 144.47 on 04/23/24 | 18.76 on 04/23/24 |
1-Month | |||||
%Chg | +0.66% since 03/26/24 | -8.56% since 03/26/24 | +2.11% since 03/26/24 | -5.52% since 03/26/24 | -2.29% since 03/26/24 |
Low | 20.03 on 04/16/24 | 730.47 on 04/26/24 | 50.65 on 04/17/24 | 139.54 on 04/16/24 | 17.57 on 04/16/24 |
High | 22.28 on 04/09/24 | 827.43 on 03/28/24 | 54.39 on 04/09/24 | 156.86 on 03/28/24 | 19.66 on 03/28/24 |
3-Month | |||||
%Chg | -10.04% since 01/26/24 | -9.79% since 01/26/24 | -2.29% since 01/26/24 | +0.28% since 01/26/24 | -10.52% since 01/26/24 |
Low | 20.03 on 04/16/24 | 730.47 on 04/26/24 | 50.65 on 04/17/24 | 135.15 on 02/05/24 | 17.57 on 04/16/24 |
High | 23.89 on 01/29/24 | 914.93 on 03/04/24 | 55.74 on 01/30/24 | 157.82 on 03/21/24 | 20.72 on 01/30/24 |
6-Month | |||||
%Chg | +18.94% since 10/26/23 | +1.68% since 10/26/23 | +7.87% since 10/26/23 | +33.90% since 10/26/23 | +6.80% since 10/26/23 |
Low | 17.51 on 10/30/23 | 707.61 on 10/27/23 | 45.03 on 10/30/23 | 104.05 on 10/27/23 | 16.78 on 10/27/23 |
High | 23.92 on 01/26/24 | 914.93 on 03/04/24 | 59.83 on 01/09/24 | 157.82 on 03/21/24 | 22.83 on 12/14/23 |
Key Statistics | |||||
Market Capitalization, $K | 1,293,389 | 69,863,416 | 46,329,872 | 46,515,560 | 12,417,530 |
Shares Outstanding, K | 60,894 | 94,621 | 861,150 | 325,899 | 674,133 |
Annual Sales | 441,160,000 | 8,188,140,000 | 4,078,990,000 | 5,658,840,000 | 1,783,400,000 |
Annual Net Income | 64,690,000 | 969,180,000 | 872,310,000 | 2,283,130,000 | 654,270,000 |
Last Quarter Sales | 112,490,000 | 2,110,490,000 | 1,076,290,000 | 1,527,440,000 | 451,600,000 |
Last Quarter Net Income | 13,490,000 | 227,570,000 | 218,410,000 | 748,310,000 | 139,650,000 |
60-Month Beta | 1.26 | 0.58 | 0.92 | 1.65 | 1.45 |
Per-Share Information | |||||
Most Recent Earnings | 0.17 on 02/06/24 | 2.40 on 02/14/24 | 0.30 on 02/20/24 | 2.29 on 02/05/24 | 0.22 on 02/08/24 |
Latest Earnings Date | 04/30/24 | 05/01/24 | 05/06/24 | 05/06/24 | 05/02/24 |
Most Recent Dividend | 0.335 on 03/06/24 | 4.260 on 02/27/24 | 0.257 on 03/28/24 | 1.950 on 03/07/24 | 0.240 on 03/06/24 |
Next Ex-Dividends Date | 03/06/24 | 02/27/24 | 04/30/24 | 03/07/24 | 03/06/24 |
Ratios | |||||
Price/Earnings ttm | 8.83 | 23.56 | 13.38 | 11.42 | 11.80 |