American Assets Trust (AAT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AAT | EQIX | O | SPG | KIM |
| Company | American Assets Trust | Equinix Inc | Realty Income Corp | Simon Property Group | Kimco Realty Corp |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | NYSE | NYSE |
| Open | 19.72 | 863.09 | 56.10 | 162.79 | 21.45 |
| High | 20.17 | 880.97 | 56.38 | 165.00 | 21.74 |
| Low | 19.70 | 863.09 | 55.90 | 162.37 | 21.44 |
| Last | 20.15 | 877.57 | 56.25 | 164.49 | 21.67 |
| Change | +0.21 | +1.65 | +0.01 | -0.63 | -0.02 |
| % Change | +1.05% | +0.19% | +0.02% | -0.38% | -0.09% |
| Volume | 347,100 | 412,300 | 4,691,200 | 1,591,700 | 3,914,400 |
| 20-Day Average Volume | 394,435 | 538,930 | 5,326,875 | 1,704,225 | 5,213,130 |
| Previous Close | 19.94 | 875.92 | 56.24 | 165.12 | 21.69 |
| Industry | REIT - Equity Trust Retail | REIT - Equity Trust Retail | REIT - Equity Trust Retail | REIT - Equity Trust Retail | REIT - Equity Trust Retail |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 19.16 | 856.32 | 56.70 | 160.25 | 20.84 |
| 20-Day Raw Stochastic | 99.35% | 90.18% | 41.56% | 68.31% | 96.74% |
| 20-Day Relative Strength | 55.98% | 57.51% | 49.52% | 53.38% | 57.24% |
| Weighted Alpha | -12.93 | +10.94 | +4.43 | +6.59 | +10.31 |
| Today's Opinion | 56% Sell | 24% Sell | 40% Sell | 40% Sell | 24% Sell |
| Previous Opinion | 64% Sell | 40% Sell | 32% Sell | 40% Sell | 24% Sell |
| Last Month's Opinion | 100% Sell | 88% Sell | 16% Buy | 72% Sell | 88% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.07% since 05/12/25 | +0.82% since 05/12/25 | +0.55% since 05/12/25 | -4.05% since 05/12/25 | +0.46% since 05/12/25 |
| Low | 19.24 on 05/14/25 | 856.15 on 05/14/25 | 54.38 on 05/14/25 | 158.21 on 05/14/25 | 20.97 on 05/14/25 |
| High | 20.17 on 05/19/25 | 880.97 on 05/19/25 | 56.38 on 05/19/25 | 168.00 on 05/13/25 | 21.74 on 05/19/25 |
| 1-Month | |||||
| %Chg | +5.77% since 04/17/25 | +11.06% since 04/17/25 | -3.55% since 04/17/25 | +9.37% since 04/17/25 | +5.25% since 04/17/25 |
| Low | 17.84 on 04/30/25 | 759.04 on 04/21/25 | 54.38 on 05/14/25 | 145.84 on 04/21/25 | 19.59 on 04/30/25 |
| High | 20.17 on 05/19/25 | 887.95 on 05/05/25 | 58.88 on 04/22/25 | 172.14 on 05/12/25 | 21.74 on 05/19/25 |
| 3-Month | |||||
| %Chg | -7.19% since 02/19/25 | -6.55% since 02/19/25 | +1.04% since 02/19/25 | -11.53% since 02/19/25 | +0.65% since 02/19/25 |
| Low | 16.69 on 04/09/25 | 701.41 on 04/09/25 | 50.71 on 04/09/25 | 136.34 on 04/09/25 | 17.93 on 04/09/25 |
| High | 22.79 on 03/03/25 | 940.80 on 02/20/25 | 60.39 on 03/10/25 | 190.13 on 03/03/25 | 22.34 on 03/03/25 |
| 6-Month | |||||
| %Chg | -27.62% since 11/19/24 | -4.92% since 11/19/24 | -1.63% since 11/19/24 | -9.23% since 11/19/24 | -13.49% since 11/19/24 |
| Low | 16.69 on 04/09/25 | 701.41 on 04/09/25 | 50.71 on 04/09/25 | 136.34 on 04/09/25 | 17.93 on 04/09/25 |
| High | 29.15 on 11/27/24 | 994.03 on 11/27/24 | 60.39 on 03/10/25 | 190.13 on 03/03/25 | 25.83 on 11/29/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,219,032 | 85,681,616 | 50,789,220 | 53,899,288 | 14,673,198 |
| Shares Outstanding, K | 61,135 | 97,819 | 903,080 | 326,425 | 676,496 |
| Annual Sales | 457,860,000 | 8,748,000,000 | 5,271,140,000 | 5,963,800,000 | 2,037,010,000 |
| Annual Net Income | 72,820,000 | 815,000,000 | 860,770,000 | 2,370,900,000 | 410,790,000 |
| Last Quarter Sales | 108,610,000 | 2,225,000,000 | 1,380,510,000 | 1,582,230,000 | 536,620,000 |
| Last Quarter Net Income | 54,110,000 | 343,000,000 | 249,820,000 | 668,070,000 | 132,820,000 |
| 60-Month Beta | 1.13 | 0.97 | 0.78 | 1.43 | 1.26 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.70 on 04/29/25 | 3.50 on 04/30/25 | 0.28 on 05/05/25 | 1.27 on 05/12/25 | 0.18 on 05/01/25 |
| Latest Earnings Date | 04/29/25 | 04/30/25 | 05/05/25 | 05/12/25 | 05/01/25 |
| Most Recent Dividend | 0.340 on 03/06/25 | 4.690 on 02/26/25 | 0.269 on 05/01/25 | 2.100 on 03/10/25 | 0.250 on 03/07/25 |
| Next Ex-Dividends Date | 06/05/25 | 05/21/25 | 06/02/25 | 06/09/25 | 06/06/25 |
| Ratios | |||||
| Price/Earnings ttm | 8.26 | 24.18 | 13.13 | 13.18 | 12.58 |