Advance Auto Parts Inc (AAP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AAP | ORLY | AZO | KMX | HGTY |
| Company | Advance Auto Parts Inc | O'Reilly Automotive | Autozone | Carmax Inc | Hagerty Inc |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | NYSE | NYSE |
| Open | 41.43 | 1,131.27 | 3,097.12 | 79.35 | 11.15 |
| High | 42.90 | 1,142.63 | 3,103.51 | 79.94 | 11.30 |
| Low | 41.14 | 1,127.36 | 3,060.70 | 77.07 | 11.12 |
| Last | 42.07 | 1,133.19 | 3,074.71 | 77.21 | 11.12 |
| Change | +0.74 | +5.27 | -3.60 | -2.18 | -0.02 |
| % Change | +1.79% | +0.47% | -0.12% | -2.75% | -0.18% |
| Volume | 4,278,800 | 314,300 | 124,200 | 2,652,800 | 49,600 |
| 20-Day Average Volume | 3,821,830 | 302,450 | 100,980 | 1,476,150 | 75,875 |
| Previous Close | 41.33 | 1,127.92 | 3,078.31 | 79.39 | 11.14 |
| Industry | Retail - Wholesale Auto Parts | Retail - Wholesale Auto Parts | Retail - Wholesale Auto Parts | Retail - Wholesale Auto Parts | Retail - Wholesale Auto Parts |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 44.25 | 1,128.61 | 3,140.75 | 81.19 | 11.50 |
| 20-Day Raw Stochastic | 18.64% | 69.83% | 15.05% | 25.96% | 23.08% |
| 20-Day Relative Strength | 32.76% | 56.43% | 47.02% | 45.85% | 49.05% |
| Weighted Alpha | -38.36 | +21.35 | +18.48 | +3.50 | +39.46 |
| Today's Opinion | 100% Sell | 96% Buy | 56% Buy | 56% Buy | 64% Buy |
| Previous Opinion | 100% Sell | 80% Buy | 56% Buy | 56% Buy | 64% Buy |
| Last Month's Opinion | 72% Sell | 100% Buy | 100% Buy | 88% Buy | 96% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +8.51% since 09/11/24 | +1.85% since 09/11/24 | -1.43% since 09/11/24 | +2.67% since 09/11/24 | +1.18% since 09/11/24 |
| Low | 38.31 on 09/12/24 | 1,107.30 on 09/12/24 | 3,060.70 on 09/18/24 | 74.61 on 09/12/24 | 10.88 on 09/12/24 |
| High | 42.90 on 09/18/24 | 1,143.05 on 09/16/24 | 3,157.62 on 09/16/24 | 80.78 on 09/16/24 | 11.30 on 09/18/24 |
| 1-Month | |||||
| %Chg | -32.35% since 08/16/24 | +1.22% since 08/16/24 | -4.30% since 08/16/24 | -3.32% since 08/16/24 | +0.72% since 08/16/24 |
| Low | 37.51 on 09/11/24 | 1,096.60 on 09/11/24 | 3,046.49 on 09/11/24 | 73.84 on 09/11/24 | 10.75 on 09/11/24 |
| High | 62.22 on 08/19/24 | 1,149.00 on 08/28/24 | 3,234.02 on 08/30/24 | 86.82 on 08/26/24 | 12.35 on 08/27/24 |
| 3-Month | |||||
| %Chg | -34.55% since 06/18/24 | +7.24% since 06/18/24 | +3.57% since 06/18/24 | +7.99% since 06/18/24 | +7.96% since 06/18/24 |
| Low | 37.51 on 09/11/24 | 1,008.55 on 07/01/24 | 2,801.49 on 07/05/24 | 70.51 on 06/20/24 | 9.40 on 06/27/24 |
| High | 67.03 on 06/21/24 | 1,149.00 on 08/28/24 | 3,234.02 on 08/30/24 | 86.82 on 08/26/24 | 12.35 on 08/27/24 |
| 6-Month | |||||
| %Chg | -50.03% since 03/18/24 | +1.74% since 03/18/24 | -0.88% since 03/18/24 | -3.28% since 03/18/24 | +27.38% since 03/18/24 |
| Low | 37.51 on 09/11/24 | 947.49 on 05/29/24 | 2,728.97 on 06/03/24 | 65.83 on 05/02/24 | 8.30 on 04/12/24 |
| High | 88.56 on 03/21/24 | 1,169.11 on 03/21/24 | 3,256.37 on 03/22/24 | 88.22 on 03/28/24 | 12.35 on 08/27/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 2,464,178 | 66,427,724 | 52,586,768 | 12,391,111 | 3,751,250 |
| Shares Outstanding, K | 59,622 | 58,894 | 17,083 | 156,079 | 336,737 |
| Annual Sales | 11,287,610,000 | 15,812,250,000 | 17,457,210,000 | 26,536,040,000 | 1,000,210,000 |
| Annual Net Income | 29,740,000 | 2,346,580,000 | 2,528,430,000 | 479,200,000 | 20,230,000 |
| Last Quarter Sales | 2,683,050,000 | 4,272,200,000 | 4,235,490,000 | 7,113,400,000 | 313,230,000 |
| Last Quarter Net Income | 44,990,000 | 622,850,000 | 651,730,000 | 152,440,000 | 10,380,000 |
| 60-Month Beta | 1.17 | 0.92 | 0.71 | 1.69 | 0.81 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.75 on 08/22/24 | 10.55 on 07/24/24 | 36.69 on 05/21/24 | 0.97 on 06/21/24 | 0.12 on 08/06/24 |
| Latest Earnings Date | 08/22/24 | 10/23/24 | 09/24/24 | 09/26/24 | 08/06/24 |
| Most Recent Dividend | 0.250 on 07/12/24 | N/A | N/A | N/A | N/A |
| Next Ex-Dividends Date | 10/11/24 | N/A | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 4,113.95 | 28.46 | 21.45 | 30.88 | 55.55 |