Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Jump-Start Your Search For Promising Trade Ideas With Barchart Premier’s "Top Stock Pick". FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Advance Auto Parts Inc (AAP)

Advance Auto Parts Inc (AAP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NYSE NASDAQ NYSE NYSE NYSE
Open 41.43 1,131.27 3,097.12 79.35 11.15
High 42.90 1,142.63 3,103.51 79.94 11.30
Low 41.14 1,127.36 3,060.70 77.07 11.12
Last 42.07 1,133.19 3,074.71 77.21 11.12
Change +0.74 +5.27 -3.60 -2.18 -0.02
% Change +1.79% +0.47% -0.12% -2.75% -0.18%
Volume 4,278,800 314,300 124,200 2,652,800 49,600
20-Day Average Volume 3,821,830 302,450 100,980 1,476,150 75,875
Previous Close 41.33 1,127.92 3,078.31 79.39 11.14
Industry Retail - Wholesale Auto Parts Retail - Wholesale Auto Parts Retail - Wholesale Auto Parts Retail - Wholesale Auto Parts Retail - Wholesale Auto Parts
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 44.25 1,128.61 3,140.75 81.19 11.50
20-Day Raw Stochastic 18.64% 69.83% 15.05% 25.96% 23.08%
20-Day Relative Strength 32.76% 56.43% 47.02% 45.85% 49.05%
Weighted Alpha -38.36 +21.35 +18.48 +3.50 +39.46
Today's Opinion 100% Sell 96% Buy 56% Buy 56% Buy 64% Buy
Previous Opinion 100% Sell 80% Buy 56% Buy 56% Buy 64% Buy
Last Month's Opinion 72% Sell 100% Buy 100% Buy 88% Buy 96% Buy
Performance  
5-Days  
%Chg +8.51% since 09/11/24 +1.85% since 09/11/24 -1.43% since 09/11/24 +2.67% since 09/11/24 +1.18% since 09/11/24
Low 38.31 on 09/12/24 1,107.30 on 09/12/24 3,060.70 on 09/18/24 74.61 on 09/12/24 10.88 on 09/12/24
High 42.90 on 09/18/24 1,143.05 on 09/16/24 3,157.62 on 09/16/24 80.78 on 09/16/24 11.30 on 09/18/24
1-Month  
%Chg -32.35% since 08/16/24 +1.22% since 08/16/24 -4.30% since 08/16/24 -3.32% since 08/16/24 +0.72% since 08/16/24
Low 37.51 on 09/11/24 1,096.60 on 09/11/24 3,046.49 on 09/11/24 73.84 on 09/11/24 10.75 on 09/11/24
High 62.22 on 08/19/24 1,149.00 on 08/28/24 3,234.02 on 08/30/24 86.82 on 08/26/24 12.35 on 08/27/24
3-Month  
%Chg -34.55% since 06/18/24 +7.24% since 06/18/24 +3.57% since 06/18/24 +7.99% since 06/18/24 +7.96% since 06/18/24
Low 37.51 on 09/11/24 1,008.55 on 07/01/24 2,801.49 on 07/05/24 70.51 on 06/20/24 9.40 on 06/27/24
High 67.03 on 06/21/24 1,149.00 on 08/28/24 3,234.02 on 08/30/24 86.82 on 08/26/24 12.35 on 08/27/24
6-Month  
%Chg -50.03% since 03/18/24 +1.74% since 03/18/24 -0.88% since 03/18/24 -3.28% since 03/18/24 +27.38% since 03/18/24
Low 37.51 on 09/11/24 947.49 on 05/29/24 2,728.97 on 06/03/24 65.83 on 05/02/24 8.30 on 04/12/24
High 88.56 on 03/21/24 1,169.11 on 03/21/24 3,256.37 on 03/22/24 88.22 on 03/28/24 12.35 on 08/27/24
Key Statistics  
Market Capitalization, $K 2,464,178 66,427,724 52,586,768 12,391,111 3,751,250
Shares Outstanding, K 59,622 58,894 17,083 156,079 336,737
Annual Sales 11,287,610,000 15,812,250,000 17,457,210,000 26,536,040,000 1,000,210,000
Annual Net Income 29,740,000 2,346,580,000 2,528,430,000 479,200,000 20,230,000
Last Quarter Sales 2,683,050,000 4,272,200,000 4,235,490,000 7,113,400,000 313,230,000
Last Quarter Net Income 44,990,000 622,850,000 651,730,000 152,440,000 10,380,000
60-Month Beta 1.17 0.92 0.71 1.69 0.81
Per-Share Information  
Most Recent Earnings 0.75 on 08/22/24 10.55 on 07/24/24 36.69 on 05/21/24 0.97 on 06/21/24 0.12 on 08/06/24
Latest Earnings Date 08/22/24 10/23/24 09/24/24 09/26/24 08/06/24
Most Recent Dividend 0.250 on 07/12/24 N/A N/A N/A N/A
Next Ex-Dividends Date 10/11/24 N/A N/A N/A N/A
Ratios  
Price/Earnings ttm 4,113.95 28.46 21.45 30.88 55.55
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar