Advance Auto Parts Inc (AAP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AAP | ORLY | AZO | KMX | HGTY |
| Company | Advance Auto Parts Inc | O'Reilly Automotive | Autozone | Carmax Inc | Hagerty Inc |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | NYSE | NYSE |
| Open | 43.05 | 1,136.57 | 3,088.01 | 79.40 | 11.01 |
| High | 43.39 | 1,145.91 | 3,088.01 | 79.45 | 11.16 |
| Low | 41.88 | 1,111.39 | 3,030.53 | 77.29 | 10.99 |
| Last | 42.47 | 1,116.71 | 3,044.51 | 77.26 | 11.03 |
| Change | +0.40 | -16.48 | -30.20 | +0.05 | -0.09 |
| % Change | +0.95% | -1.45% | -0.98% | +0.06% | -0.81% |
| Volume | 914,295 | 207,077 | 133,521 | 986,026 | 15,301 |
| 20-Day Average Volume | 3,772,025 | 298,954 | 103,563 | 1,461,136 | 73,847 |
| Previous Close | 42.07 | 1,133.19 | 3,074.71 | 77.21 | 11.12 |
| Industry | Retail - Wholesale Auto Parts | Retail - Wholesale Auto Parts | Retail - Wholesale Auto Parts | Retail - Wholesale Auto Parts | Retail - Wholesale Auto Parts |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 43.27 | 1,127.48 | 3,132.67 | 80.94 | 11.49 |
| 20-Day Raw Stochastic | 29.49% | 36.31% | 4.92% | 27.81% | 18.70% |
| 20-Day Relative Strength | 33.56% | 50.57% | 43.97% | 46.34% | 47.75% |
| Weighted Alpha | -37.82 | +18.75 | +16.65 | +3.95 | +38.24 |
| Today's Opinion | 100% Sell | 80% Buy | 56% Buy | 56% Buy | 64% Buy |
| Previous Opinion | 100% Sell | 96% Buy | 56% Buy | 56% Buy | 64% Buy |
| Last Month's Opinion | 72% Sell | 100% Buy | 100% Buy | 88% Buy | 96% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +7.24% since 09/12/24 | -0.38% since 09/12/24 | -2.07% since 09/12/24 | +1.53% since 09/12/24 | -0.36% since 09/12/24 |
| Low | 39.85 on 09/13/24 | 1,111.39 on 09/19/24 | 3,030.53 on 09/19/24 | 77.07 on 09/18/24 | 10.99 on 09/19/24 |
| High | 43.39 on 09/19/24 | 1,145.65 on 09/19/24 | 3,157.62 on 09/16/24 | 80.78 on 09/16/24 | 11.30 on 09/18/24 |
| 1-Month | |||||
| %Chg | -30.48% since 08/19/24 | -0.52% since 08/19/24 | -4.15% since 08/19/24 | -3.56% since 08/19/24 | -2.90% since 08/19/24 |
| Low | 37.51 on 09/11/24 | 1,096.60 on 09/11/24 | 3,030.53 on 09/19/24 | 73.84 on 09/11/24 | 10.75 on 09/11/24 |
| High | 61.97 on 08/21/24 | 1,149.00 on 08/28/24 | 3,234.02 on 08/30/24 | 86.82 on 08/26/24 | 12.35 on 08/27/24 |
| 3-Month | |||||
| %Chg | -34.13% since 06/18/24 | +5.58% since 06/18/24 | +2.42% since 06/18/24 | +8.32% since 06/18/24 | +7.28% since 06/18/24 |
| Low | 37.51 on 09/11/24 | 1,008.55 on 07/01/24 | 2,801.49 on 07/05/24 | 70.51 on 06/20/24 | 9.40 on 06/27/24 |
| High | 67.03 on 06/21/24 | 1,149.00 on 08/28/24 | 3,234.02 on 08/30/24 | 86.82 on 08/26/24 | 12.35 on 08/27/24 |
| 6-Month | |||||
| %Chg | -49.49% since 03/19/24 | -1.67% since 03/19/24 | -3.59% since 03/19/24 | -4.21% since 03/19/24 | +24.86% since 03/19/24 |
| Low | 37.51 on 09/11/24 | 947.49 on 05/29/24 | 2,728.97 on 06/03/24 | 65.83 on 05/02/24 | 8.30 on 04/12/24 |
| High | 88.56 on 03/21/24 | 1,169.11 on 03/21/24 | 3,256.37 on 03/22/24 | 88.22 on 03/28/24 | 12.35 on 08/27/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 2,508,298 | 66,738,088 | 52,525,272 | 12,050,859 | 3,744,515 |
| Shares Outstanding, K | 59,622 | 58,894 | 17,083 | 156,079 | 336,737 |
| Annual Sales | 11,287,610,000 | 15,812,250,000 | 17,457,210,000 | 26,536,040,000 | 1,000,210,000 |
| Annual Net Income | 29,740,000 | 2,346,580,000 | 2,528,430,000 | 479,200,000 | 20,230,000 |
| Last Quarter Sales | 2,683,050,000 | 4,272,200,000 | 4,235,490,000 | 7,113,400,000 | 313,230,000 |
| Last Quarter Net Income | 44,990,000 | 622,850,000 | 651,730,000 | 152,440,000 | 10,380,000 |
| 60-Month Beta | 1.17 | 0.92 | 0.71 | 1.69 | 0.81 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.75 on 08/22/24 | 10.55 on 07/24/24 | 36.69 on 05/21/24 | 0.97 on 06/21/24 | 0.12 on 08/06/24 |
| Latest Earnings Date | 08/22/24 | 10/23/24 | 09/24/24 | 09/26/24 | 08/06/24 |
| Most Recent Dividend | 0.250 on 07/12/24 | N/A | N/A | N/A | N/A |
| Next Ex-Dividends Date | 10/11/24 | N/A | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 4,132.96 | 28.39 | 21.29 | 31.01 | 55.70 |