Aaon Inc (AAON)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AAON | WSO | LII | FIX | AZEK |
| Company | Aaon Inc | Watsco Inc | Lennox International | Comfort Systems USA | The Azek Company Cl A |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 87.00 | 462.75 | 463.29 | 313.00 | 46.68 |
| High | 87.23 | 466.56 | 470.44 | 317.93 | 47.74 |
| Low | 76.67 | 455.64 | 458.49 | 312.58 | 46.23 |
| Last | 78.40 | 464.55 | 458.73 | 315.03 | 46.52 |
| Change | -12.49 | +8.47 | +2.94 | +7.32 | +0.79 |
| % Change | -13.74% | +1.86% | +0.65% | +2.38% | +1.73% |
| Volume | 2,042,800 | 288,700 | 235,000 | 363,800 | 2,216,100 |
| 20-Day Average Volume | 630,775 | 330,315 | 319,820 | 348,680 | 1,249,515 |
| Previous Close | 90.89 | 456.08 | 455.79 | 307.71 | 45.73 |
| Industry | Building Prdcts - Air Heating | Building Prdcts - Air Heating | Building Prdcts - Air Heating | Building Prdcts - Air Heating | Building Prdcts - Air Heating |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 88.79 | 429.05 | 466.65 | 305.53 | 46.49 |
| 20-Day Raw Stochastic | 8.80% | 97.12% | 24.43% | 70.37% | 38.14% |
| 20-Day Relative Strength | 38.43% | 66.88% | 45.98% | 56.89% | 49.74% |
| Weighted Alpha | +17.74 | +41.09 | +53.15 | +118.11 | +79.20 |
| Today's Opinion | 48% Buy | 100% Buy | 40% Buy | 72% Buy | 56% Buy |
| Previous Opinion | 100% Buy | 100% Buy | 24% Buy | 72% Buy | 40% Buy |
| Last Month's Opinion | 100% Buy | 88% Buy | 80% Buy | 88% Buy | 96% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -13.99% since 04/26/24 | +4.81% since 04/26/24 | -3.85% since 04/26/24 | +4.31% since 04/26/24 | +0.85% since 04/26/24 |
| Low | 76.67 on 05/03/24 | 440.70 on 05/01/24 | 445.63 on 05/02/24 | 298.83 on 05/01/24 | 44.74 on 05/02/24 |
| High | 96.34 on 04/29/24 | 466.56 on 05/03/24 | 482.20 on 04/29/24 | 317.93 on 05/03/24 | 47.74 on 05/03/24 |
| 1-Month | |||||
| %Chg | -9.15% since 04/03/24 | +7.49% since 04/03/24 | -4.69% since 04/03/24 | -1.73% since 04/03/24 | -5.25% since 04/03/24 |
| Low | 76.67 on 05/03/24 | 396.82 on 04/22/24 | 445.63 on 05/02/24 | 287.45 on 04/19/24 | 43.98 on 04/25/24 |
| High | 96.34 on 04/29/24 | 466.56 on 05/03/24 | 499.27 on 04/24/24 | 335.25 on 04/04/24 | 50.64 on 04/08/24 |
| 3-Month | |||||
| %Chg | +6.93% since 02/02/24 | +17.46% since 02/02/24 | +9.23% since 02/02/24 | +36.21% since 02/02/24 | +14.44% since 02/02/24 |
| Low | 70.55 on 02/05/24 | 373.33 on 02/20/24 | 412.09 on 02/05/24 | 220.99 on 02/05/24 | 38.87 on 02/05/24 |
| High | 96.34 on 04/29/24 | 466.56 on 05/03/24 | 501.72 on 03/21/24 | 335.25 on 04/04/24 | 50.78 on 03/28/24 |
| 6-Month | |||||
| %Chg | +35.48% since 11/03/23 | +26.21% since 11/03/23 | +18.50% since 11/03/23 | +67.74% since 11/03/23 | +63.29% since 11/03/23 |
| Low | 56.70 on 11/06/23 | 362.07 on 11/06/23 | 381.49 on 11/06/23 | 183.23 on 11/09/23 | 27.60 on 11/06/23 |
| High | 96.34 on 04/29/24 | 466.56 on 05/03/24 | 501.72 on 03/21/24 | 335.25 on 04/04/24 | 50.78 on 03/28/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 7,462,068 | 18,013,792 | 16,237,064 | 10,992,016 | 6,754,276 |
| Shares Outstanding, K | 82,100 | 39,497 | 35,624 | 35,722 | 147,699 |
| Annual Sales | 1,168,520,000 | 7,283,770,000 | 4,981,900,000 | 5,206,760,000 | 1,370,320,000 |
| Annual Net Income | 177,620,000 | 536,340,000 | 590,100,000 | 323,400,000 | 67,960,000 |
| Last Quarter Sales | 306,640,000 | 1,564,990,000 | 1,047,100,000 | 1,537,020,000 | 240,440,000 |
| Last Quarter Net Income | 47,050,000 | 87,000,000 | 124,300,000 | 96,320,000 | 25,720,000 |
| 60-Month Beta | 0.88 | 0.86 | 1.03 | 1.20 | 1.93 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.46 on 05/02/24 | 2.17 on 04/24/24 | 3.47 on 04/24/24 | 2.69 on 04/25/24 | 0.10 on 02/06/24 |
| Latest Earnings Date | 05/02/24 | 04/24/24 | 04/24/24 | 04/25/24 | 05/08/24 |
| Most Recent Dividend | 0.080 on 03/15/24 | 2.700 on 04/12/24 | 1.100 on 03/27/24 | 0.250 on 03/07/24 | N/A |
| Next Ex-Dividends Date | 03/15/24 | 04/12/24 | 03/27/24 | 05/10/24 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 43.07 | 34.67 | 24.44 | 30.47 | 51.35 |