Aaon Inc (AAON)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AAON | WSO | LII | FIX | AZEK |
| Company | Aaon Inc | Watsco Inc | Lennox International | Comfort Systems USA | The Azek Company Cl A |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 101.98 | 498.46 | 612.99 | 381.14 | 46.67 |
| High | 104.73 | 498.46 | 619.10 | 387.71 | 47.00 |
| Low | 101.47 | 489.02 | 610.42 | 380.37 | 45.78 |
| Last | 104.09 | 489.61 | 612.54 | 385.16 | 46.51 |
| Change | +1.64 | -10.64 | -3.93 | +4.89 | -0.39 |
| % Change | +1.60% | -2.13% | -0.64% | +1.29% | -0.83% |
| Volume | 1,325,932 | 764,683 | 423,549 | 815,653 | 2,370,483 |
| 20-Day Average Volume | 353,477 | 236,114 | 222,062 | 324,923 | 1,692,199 |
| Previous Close | 102.45 | 500.25 | 616.47 | 380.27 | 46.90 |
| Industry | Building Prdcts - Air Heating | Building Prdcts - Air Heating | Building Prdcts - Air Heating | Building Prdcts - Air Heating | Building Prdcts - Air Heating |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 93.43 | 471.90 | 580.11 | 338.33 | 43.02 |
| 20-Day Raw Stochastic | 96.52% | 75.95% | 82.89% | 97.09% | 92.58% |
| 20-Day Relative Strength | 71.31% | 55.47% | 62.45% | 66.39% | 62.57% |
| Weighted Alpha | +83.90 | +34.94 | +65.45 | +121.76 | +46.45 |
| Today's Opinion | 100% Buy | 72% Buy | 100% Buy | 100% Buy | 24% Buy |
| Previous Opinion | 100% Buy | 72% Buy | 100% Buy | 100% Buy | 24% Buy |
| Last Month's Opinion | 100% Buy | 72% Buy | 100% Buy | 88% Buy | 56% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +10.59% since 09/13/24 | +2.71% since 09/13/24 | +3.60% since 09/13/24 | +10.76% since 09/13/24 | +5.75% since 09/13/24 |
| Low | 94.00 on 09/16/24 | 476.47 on 09/16/24 | 589.59 on 09/16/24 | 340.41 on 09/16/24 | 43.77 on 09/16/24 |
| High | 104.73 on 09/20/24 | 502.74 on 09/19/24 | 627.09 on 09/19/24 | 387.71 on 09/20/24 | 47.00 on 09/20/24 |
| 1-Month | |||||
| %Chg | +16.22% since 08/20/24 | +3.79% since 08/20/24 | +6.93% since 08/20/24 | +16.46% since 08/20/24 | +14.08% since 08/20/24 |
| Low | 86.35 on 09/11/24 | 448.15 on 09/05/24 | 542.08 on 09/05/24 | 300.22 on 09/06/24 | 40.40 on 09/11/24 |
| High | 104.73 on 09/20/24 | 502.74 on 09/19/24 | 627.09 on 09/19/24 | 387.71 on 09/20/24 | 47.00 on 09/20/24 |
| 3-Month | |||||
| %Chg | +29.71% since 06/20/24 | +1.73% since 06/20/24 | +12.69% since 06/20/24 | +19.47% since 06/20/24 | -0.47% since 06/20/24 |
| Low | 77.31 on 06/21/24 | 439.08 on 08/05/24 | 504.40 on 08/05/24 | 272.92 on 08/05/24 | 35.48 on 08/07/24 |
| High | 104.73 on 09/20/24 | 520.41 on 07/16/24 | 627.09 on 09/19/24 | 387.71 on 09/20/24 | 47.00 on 09/20/24 |
| 6-Month | |||||
| %Chg | +21.99% since 03/20/24 | +15.71% since 03/20/24 | +25.33% since 03/20/24 | +22.54% since 03/20/24 | -6.04% since 03/20/24 |
| Low | 70.28 on 06/10/24 | 396.82 on 04/22/24 | 445.63 on 05/02/24 | 272.92 on 08/05/24 | 35.48 on 08/07/24 |
| High | 104.73 on 09/20/24 | 520.41 on 07/16/24 | 627.09 on 09/19/24 | 387.71 on 09/20/24 | 50.78 on 03/28/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 8,422,311 | 20,160,072 | 21,961,128 | 13,584,005 | 6,824,841 |
| Shares Outstanding, K | 82,209 | 40,300 | 35,624 | 35,722 | 145,519 |
| Annual Sales | 1,168,520,000 | 7,283,770,000 | 4,981,900,000 | 5,206,760,000 | 1,370,320,000 |
| Annual Net Income | 177,620,000 | 536,340,000 | 590,100,000 | 323,400,000 | 67,960,000 |
| Last Quarter Sales | 313,570,000 | 2,139,330,000 | 1,451,100,000 | 1,810,290,000 | 434,370,000 |
| Last Quarter Net Income | 52,230,000 | 181,410,000 | 245,900,000 | 134,010,000 | 50,110,000 |
| 60-Month Beta | 0.80 | 0.88 | 1.07 | 1.13 | 1.87 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.62 on 08/01/24 | 4.49 on 07/30/24 | 6.83 on 07/24/24 | 3.74 on 07/25/24 | 0.42 on 08/07/24 |
| Latest Earnings Date | 11/04/24 | 10/17/24 | 10/24/24 | 10/24/24 | 08/07/24 |
| Most Recent Dividend | 0.080 on 09/06/24 | 2.700 on 07/16/24 | 1.150 on 06/28/24 | 0.300 on 08/12/24 | N/A |
| Next Ex-Dividends Date | 09/06/24 | 07/16/24 | 06/28/24 | 08/12/24 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 42.51 | 37.23 | 31.21 | 30.42 | 36.45 |