Aaon Inc (AAON)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AAON | LII | WSO.B | WSO | FIX |
| Company | Aaon Inc | Lennox International | Watsco Inc Cl B | Watsco Inc | Comfort Systems USA |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 88.48 | 463.56 | 445.15 | 438.30 | 304.58 |
| High | 90.45 | 480.84 | 445.15 | 450.54 | 314.59 |
| Low | 87.03 | 449.87 | 445.15 | 428.30 | 304.45 |
| Last | 89.90 | 475.50 | 445.15 | 444.00 | 311.40 |
| Change | +0.23 | +7.65 | +20.40 | +3.40 | +2.71 |
| % Change | +0.26% | +1.64% | +4.80% | +0.77% | +0.88% |
| Volume | 396,300 | 532,100 | 300 | 482,300 | 459,400 |
| 20-Day Average Volume | 445,330 | 279,575 | 415 | 325,000 | 309,680 |
| Previous Close | 89.67 | 467.85 | 424.75 | 440.60 | 308.69 |
| Industry | Building Prdcts - Air Heating | Building Prdcts - Air Heating | Building Prdcts - Air Heating | Building Prdcts - Air Heating | Building Prdcts - Air Heating |
| Has Options | Yes | Yes | No | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 87.81 | 471.21 | 377.81 | 423.64 | 308.57 |
| 20-Day Raw Stochastic | 62.35% | 51.88% | 100.00% | 86.62% | 50.10% |
| 20-Day Relative Strength | 59.21% | 52.99% | 67.58% | 60.66% | 56.93% |
| Weighted Alpha | +49.34 | +62.29 | N/A | +30.43 | +118.89 |
| Today's Opinion | 100% Buy | 88% Buy | N/A | 100% Buy | 88% Buy |
| Previous Opinion | 100% Buy | 56% Buy | N/A | 96% Buy | 72% Buy |
| Last Month's Opinion | 100% Buy | 100% Buy | N/A | 88% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.47% since 04/18/24 | +3.68% since 04/18/24 | +5.44% since 12/19/23 | +10.47% since 04/18/24 | +6.56% since 04/18/24 |
| Low | 84.27 on 04/19/24 | 449.87 on 04/25/24 | 390.85 on 01/24/24 | 396.82 on 04/22/24 | 287.45 on 04/19/24 |
| High | 91.85 on 04/24/24 | 499.27 on 04/24/24 | 445.15 on 04/24/24 | 451.29 on 04/24/24 | 319.69 on 04/24/24 |
| 1-Month | |||||
| %Chg | +5.13% since 03/25/24 | -2.76% since 03/25/24 | +13.89% since 01/24/24 | +3.14% since 03/25/24 | -2.36% since 03/25/24 |
| Low | 84.27 on 04/19/24 | 449.87 on 04/25/24 | 424.75 on 04/03/24 | 396.82 on 04/22/24 | 287.45 on 04/19/24 |
| High | 93.30 on 04/08/24 | 499.27 on 04/24/24 | 445.15 on 04/24/24 | 451.29 on 04/24/24 | 335.25 on 04/04/24 |
| 3-Month | |||||
| %Chg | +27.99% since 01/25/24 | +8.20% since 01/25/24 | +7.89% since 01/03/24 | +14.32% since 01/25/24 | +51.50% since 01/25/24 |
| Low | 69.54 on 01/29/24 | 412.09 on 02/05/24 | 390.85 on 01/24/24 | 373.33 on 02/20/24 | 205.77 on 01/26/24 |
| High | 93.30 on 04/08/24 | 501.72 on 03/21/24 | 445.15 on 04/24/24 | 451.29 on 04/24/24 | 335.25 on 04/04/24 |
| 6-Month | |||||
| %Chg | +68.54% since 10/25/23 | +40.14% since 10/25/23 | +18.71% since 10/18/23 | +30.39% since 10/25/23 | +104.71% since 10/25/23 |
| Low | 53.03 on 10/27/23 | 348.79 on 10/26/23 | 390.00 on 12/14/23 | 340.52 on 10/27/23 | 152.18 on 10/26/23 |
| High | 93.30 on 04/08/24 | 501.72 on 03/21/24 | 445.15 on 04/24/24 | 451.29 on 04/24/24 | 335.25 on 04/04/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 7,361,906 | 16,665,754 | 17,582,090 | 17,402,378 | 11,015,604 |
| Shares Outstanding, K | 82,100 | 35,622 | 39,497 | 39,497 | 35,685 |
| Annual Sales | 1,168,520,000 | 4,981,900,000 | 7,283,770,000 | 7,283,770,000 | 5,206,760,000 |
| Annual Net Income | 177,620,000 | 590,100,000 | 536,340,000 | 536,340,000 | 323,400,000 |
| Last Quarter Sales | 306,640,000 | 1,154,800,000 | 1,603,200,000 | 1,603,200,000 | 1,357,570,000 |
| Last Quarter Net Income | 47,050,000 | 144,500,000 | 82,550,000 | 82,550,000 | 91,580,000 |
| 60-Month Beta | 0.91 | 1.02 | 0.60 | 0.90 | 1.19 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.56 on 02/28/24 | 3.47 on 04/24/24 | 2.06 on 02/13/24 | 2.17 on 04/24/24 | 2.55 on 02/22/24 |
| Latest Earnings Date | 05/02/24 | 04/24/24 | 04/24/24 | 04/24/24 | 04/25/24 |
| Most Recent Dividend | 0.080 on 03/15/24 | 1.100 on 03/27/24 | 2.700 on 04/12/24 | 2.700 on 04/12/24 | 0.250 on 03/07/24 |
| Next Ex-Dividends Date | 03/15/24 | 03/27/24 | 04/12/24 | 04/12/24 | 03/07/24 |
| Ratios | |||||
| Price/Earnings ttm | 40.38 | 26.51 | 30.90 | 30.28 | 35.33 |