Aaon Inc (AAON)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AAON | LII | WSO | FIX | TGEN |
| Company | Aaon Inc | Lennox International | Watsco Inc | Comfort Systems USA | Tecogen Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | OTC US |
| Open | 93.86 | 463.86 | 446.00 | 310.00 | 0.7500 |
| High | 95.58 | 465.40 | 455.62 | 311.82 | 0.7725 |
| Low | 91.78 | 451.77 | 440.70 | 298.83 | 0.7500 |
| Last | 94.47 | 455.15 | 450.71 | 301.94 | 0.7500 |
| Change | +0.38 | -8.27 | +2.99 | -7.47 | -0.0413 |
| % Change | +0.40% | -1.78% | +0.67% | -2.41% | -5.22% |
| Volume | 594,319 | 599,997 | 374,959 | 301,593 | 18,735 |
| 20-Day Average Volume | 512,636 | 317,430 | 327,588 | 345,175 | 10,507 |
| Previous Close | 94.09 | 463.42 | 447.72 | 309.41 | 0.7913 |
| Industry | Building Prdcts - Air Heating | Building Prdcts - Air Heating | Building Prdcts - Air Heating | Building Prdcts - Air Heating | Building Prdcts - Air Heating |
| Has Options | Yes | Yes | Yes | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | 89.10 | 468.24 | 426.83 | 306.19 | 0.7039 |
| 20-Day Raw Stochastic | 84.51% | 10.69% | 91.65% | 30.31% | 56.51% |
| 20-Day Relative Strength | 66.07% | 44.24% | 62.65% | 50.85% | 52.96% |
| Weighted Alpha | +53.40 | +51.47 | +35.37 | +105.75 | -21.85 |
| Today's Opinion | 100% Buy | 24% Buy | 100% Buy | 56% Buy | 24% Sell |
| Previous Opinion | 100% Buy | 40% Buy | 100% Buy | 88% Buy | 24% Sell |
| Last Month's Opinion | 100% Buy | 88% Buy | 88% Buy | 100% Buy | 88% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.35% since 04/24/24 | -2.71% since 04/24/24 | +2.29% since 04/24/24 | -2.19% since 04/24/24 | +10.29% since 04/24/24 |
| Low | 87.03 on 04/25/24 | 449.87 on 04/25/24 | 428.30 on 04/25/24 | 293.98 on 04/26/24 | 0.6995 on 04/25/24 |
| High | 96.34 on 04/29/24 | 484.37 on 04/26/24 | 455.62 on 05/01/24 | 323.99 on 04/26/24 | 0.8770 on 04/30/24 |
| 1-Month | |||||
| %Chg | +7.38% since 04/01/24 | -5.99% since 04/01/24 | +3.81% since 04/01/24 | -5.49% since 04/01/24 | +7.14% since 04/01/24 |
| Low | 84.27 on 04/19/24 | 449.87 on 04/25/24 | 396.82 on 04/22/24 | 287.45 on 04/19/24 | 0.5850 on 04/22/24 |
| High | 96.34 on 04/29/24 | 499.27 on 04/24/24 | 455.62 on 05/01/24 | 335.25 on 04/04/24 | 0.8770 on 04/30/24 |
| 3-Month | |||||
| %Chg | +30.74% since 02/01/24 | +7.19% since 02/01/24 | +14.13% since 02/01/24 | +34.20% since 02/01/24 | +2.74% since 02/01/24 |
| Low | 70.55 on 02/05/24 | 412.09 on 02/05/24 | 373.33 on 02/20/24 | 220.99 on 02/05/24 | 0.5850 on 04/22/24 |
| High | 96.34 on 04/29/24 | 501.72 on 03/21/24 | 455.62 on 05/01/24 | 335.25 on 04/04/24 | 0.8770 on 04/30/24 |
| 6-Month | |||||
| %Chg | +67.14% since 11/01/23 | +18.74% since 11/01/23 | +25.84% since 11/01/23 | +63.32% since 11/01/23 | -8.59% since 11/01/23 |
| Low | 56.17 on 11/02/23 | 381.34 on 11/02/23 | 359.59 on 11/02/23 | 183.23 on 11/09/23 | 0.5850 on 04/22/24 |
| High | 96.34 on 04/29/24 | 501.72 on 03/21/24 | 455.62 on 05/01/24 | 335.25 on 04/04/24 | 0.9100 on 12/14/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 7,724,788 | 16,508,875 | 17,683,598 | 11,052,744 | 19,664 |
| Shares Outstanding, K | 82,100 | 35,624 | 39,497 | 35,722 | 24,850 |
| Annual Sales | 1,168,520,000 | 4,981,900,000 | 7,283,770,000 | 5,206,760,000 | 25,140,000 |
| Annual Net Income | 177,620,000 | 590,100,000 | 536,340,000 | 323,400,000 | -4,600,000 |
| Last Quarter Sales | 306,640,000 | 1,047,100,000 | 1,564,990,000 | 1,537,020,000 | 5,900,000 |
| Last Quarter Net Income | 47,050,000 | 124,300,000 | 87,000,000 | 96,320,000 | -1,850,000 |
| 60-Month Beta | 0.91 | 1.02 | 0.90 | 1.19 | 1.10 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.56 on 02/28/24 | 3.47 on 04/24/24 | 2.17 on 04/24/24 | 2.69 on 04/25/24 | -0.07 on 03/13/24 |
| Latest Earnings Date | 05/02/24 | 04/24/24 | 04/24/24 | 04/25/24 | 05/08/24 |
| Most Recent Dividend | 0.080 on 03/15/24 | 1.100 on 03/27/24 | 2.700 on 04/12/24 | 0.250 on 03/07/24 | N/A |
| Next Ex-Dividends Date | 03/15/24 | 03/27/24 | 04/12/24 | 05/10/24 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 42.79 | 25.63 | 34.45 | 31.35 | 0.00 |