Aarons Holdings Company (AAN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AAN | BJ | HRB | PTVE | CMPR |
| Company | Aarons Holdings Company | Bj's Wholesale Club Holdings Inc | H&R Block | Pactiv Evergreen Inc | Cimpress N.V. Ord |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NASDAQ | NASDAQ |
| Open | 7.13 | 75.39 | 46.96 | 15.36 | 88.63 |
| High | 7.18 | 76.44 | 47.63 | 15.47 | 88.63 |
| Low | 6.89 | 74.67 | 46.96 | 15.13 | 85.15 |
| Last | 6.91 | 74.68 | 47.23 | 15.24 | 85.27 |
| Change | -0.27 | -0.85 | unch | -0.20 | -4.05 |
| % Change | -3.76% | -1.13% | unch | -1.30% | -4.53% |
| Volume | 243,070 | 2,190,082 | 1,031,624 | 182,889 | 143,773 |
| 20-Day Average Volume | 200,301 | 1,760,857 | 875,334 | 328,733 | 135,191 |
| Previous Close | 7.18 | 75.53 | 47.23 | 15.44 | 89.32 |
| Industry | Consumer Services - Misc | Consumer Services - Misc | Consumer Services - Misc | Consumer Services - Misc | Consumer Services - Misc |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 7.23 | 75.88 | 46.93 | 14.84 | 91.72 |
| 20-Day Raw Stochastic | 0.14% | 41.60% | 61.97% | 71.75% | 2.75% |
| 20-Day Relative Strength | 39.35% | 51.74% | 50.23% | 60.57% | 43.14% |
| Weighted Alpha | -39.70 | +7.36 | +40.60 | +97.51 | +66.72 |
| Today's Opinion | 100% Sell | 80% Buy | 24% Buy | 100% Buy | 56% Buy |
| Previous Opinion | 100% Sell | 80% Buy | 24% Buy | 100% Buy | 64% Buy |
| Last Month's Opinion | 88% Sell | 88% Buy | 96% Buy | 80% Buy | 96% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.84% since 04/23/24 | +0.63% since 04/23/24 | -0.69% since 04/23/24 | +2.27% since 04/23/24 | -5.73% since 04/23/24 |
| Low | 6.92 on 04/30/24 | 74.48 on 04/24/24 | 45.87 on 04/26/24 | 14.82 on 04/24/24 | 85.30 on 04/30/24 |
| High | 7.48 on 04/24/24 | 77.14 on 04/25/24 | 48.21 on 04/24/24 | 15.84 on 04/29/24 | 92.56 on 04/24/24 |
| 1-Month | |||||
| %Chg | -7.72% since 03/28/24 | -0.34% since 03/28/24 | -3.64% since 03/28/24 | +7.12% since 03/28/24 | -3.19% since 03/28/24 |
| Low | 6.92 on 04/30/24 | 71.81 on 04/18/24 | 45.87 on 04/26/24 | 14.06 on 04/01/24 | 85.30 on 04/30/24 |
| High | 7.63 on 04/09/24 | 80.42 on 04/11/24 | 49.07 on 04/01/24 | 15.84 on 04/29/24 | 99.46 on 04/04/24 |
| 3-Month | |||||
| %Chg | -35.80% since 01/30/24 | +15.28% since 01/30/24 | -0.15% since 01/30/24 | +2.40% since 01/30/24 | +9.73% since 01/30/24 |
| Low | 6.77 on 03/19/24 | 64.06 on 02/05/24 | 42.28 on 02/07/24 | 11.24 on 03/01/24 | 75.01 on 01/31/24 |
| High | 10.90 on 02/12/24 | 80.42 on 04/11/24 | 52.90 on 03/04/24 | 15.84 on 04/29/24 | 100.01 on 03/01/24 |
| 6-Month | |||||
| %Chg | -6.47% since 10/30/23 | +9.66% since 10/30/23 | +15.39% since 10/30/23 | +84.38% since 10/30/23 | +44.16% since 10/30/23 |
| Low | 6.72 on 11/10/23 | 63.08 on 11/21/23 | 39.20 on 11/08/23 | 8.30 on 10/31/23 | 57.20 on 11/01/23 |
| High | 11.90 on 12/14/23 | 80.42 on 04/11/24 | 52.90 on 03/04/24 | 15.84 on 04/29/24 | 100.01 on 03/01/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 226,062 | 10,042,543 | 6,589,577 | 2,766,061 | 2,379,216 |
| Shares Outstanding, K | 31,485 | 132,961 | 139,521 | 179,149 | 26,637 |
| Annual Sales | 2,139,890,000 | 19,968,690,000 | 3,472,190,000 | 5,510,000,000 | 3,079,630,000 |
| Annual Net Income | 2,820,000 | 523,740,000 | 551,430,000 | -223,000,000 | -185,980,000 |
| Last Quarter Sales | 529,480,000 | 5,357,290,000 | 179,080,000 | 1,274,000,000 | 921,360,000 |
| Last Quarter Net Income | -12,360,000 | 145,870,000 | -189,760,000 | 21,000,000 | 58,110,000 |
| 60-Month Beta | 1.31 | 0.26 | 0.70 | 1.50 | 1.97 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.26 on 02/26/24 | 1.11 on 03/07/24 | -1.27 on 02/06/24 | 0.33 on 02/29/24 | 2.14 on 01/31/24 |
| Latest Earnings Date | 05/06/24 | 05/23/24 | 05/09/24 | 05/02/24 | 05/01/24 |
| Most Recent Dividend | 0.125 on 03/13/24 | N/A | 0.320 on 03/04/24 | 0.100 on 03/14/24 | N/A |
| Next Ex-Dividends Date | 03/13/24 | N/A | 03/04/24 | 03/14/24 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 8.84 | 19.60 | 11.83 | 15.85 | 36.81 |