Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Unlimited Watchlists, Portfolios, Screeners, and other Barchart tools. FREE 30 Day Trial

Stocks | Futures | Watchlist | More
or

Aarons Holdings Company (AAN)

Aarons Holdings Company (AAN)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NYSE NYSE NYSE NYSE NASDAQ
Open 10.18 72.25 41.01 9.07 9.11
High 10.39 72.71 41.35 9.48 9.13
Low 9.90 71.27 38.95 9.07 8.93
Last 9.90 71.32 39.18 9.36 9.04
Change -0.31 -0.93 -1.84 +0.29 -0.08
% Change -3.04% -1.29% -4.49% +3.20% -0.88%
Volume 348,000 1,934,700 1,690,600 2,114,600 1,309,100
20-Day Average Volume 429,210 2,046,365 1,892,660 3,600,180 283,865
Previous Close 10.21 72.25 41.02 9.07 9.12
Industry Consumer Services - Misc Consumer Services - Misc Consumer Services - Misc Consumer Services - Misc Consumer Services - Misc
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 11.14 75.47 43.62 9.33 9.55
20-Day Raw Stochastic 6.07% 0.59% 3.30% 38.78% 23.10%
20-Day Relative Strength 33.18% 44.88% 37.34% 46.05% 39.33%
Weighted Alpha -67.40 +26.00 +47.70 -50.90 -29.00
Today's Opinion 100% Sell 56% Buy 24% Buy 88% Sell 56% Sell
Previous Opinion 100% Sell 56% Buy 40% Buy 100% Sell 56% Sell
Last Month's Opinion 100% Sell 100% Buy 88% Buy 100% Sell 48% Buy
Performance  
5-Days  
%Chg -5.80% since 09/29/22 -4.23% since 09/29/22 -9.74% since 09/29/22 +8.08% since 09/29/22 +3.79% since 09/29/22
Low 9.71 on 09/30/22 71.27 on 10/06/22 38.95 on 10/06/22 8.39 on 09/30/22 8.65 on 09/30/22
High 10.58 on 10/04/22 76.37 on 10/04/22 43.58 on 09/30/22 9.48 on 10/06/22 9.24 on 10/04/22
1-Month  
%Chg -14.21% since 09/06/22 -4.08% since 09/06/22 -11.78% since 09/06/22 -8.33% since 09/06/22 -13.82% since 09/06/22
Low 9.71 on 09/30/22 71.27 on 10/06/22 38.95 on 10/06/22 8.31 on 09/23/22 8.31 on 09/29/22
High 12.84 on 09/12/22 79.69 on 09/12/22 45.93 on 09/15/22 11.01 on 09/12/22 11.47 on 09/12/22
3-Month  
%Chg -32.19% since 07/06/22 +9.30% since 07/06/22 +6.61% since 07/06/22 -19.66% since 07/06/22 -3.42% since 07/06/22
Low 9.71 on 09/30/22 64.94 on 07/07/22 36.15 on 07/07/22 8.31 on 09/23/22 8.31 on 09/29/22
High 16.61 on 07/20/22 79.69 on 09/12/22 48.76 on 08/18/22 12.57 on 08/08/22 12.31 on 08/18/22
6-Month  
%Chg -50.87% since 04/06/22 +4.90% since 04/06/22 +48.30% since 04/06/22 -37.43% since 04/06/22 -9.69% since 04/06/22
Low 9.71 on 09/30/22 51.45 on 05/20/22 23.65 on 05/10/22 8.31 on 09/23/22 8.31 on 09/29/22
High 22.43 on 04/20/22 79.69 on 09/12/22 48.76 on 08/18/22 15.87 on 04/14/22 12.31 on 08/18/22
Key Statistics  
Market Capitalization, $K 314,233 9,758,735 6,507,618 2,759,938 1,620,934
Shares Outstanding, K 30,777 135,069 158,645 304,293 177,734
Annual Sales 1,845,500,000 16,667,300,000 3,463,270,000 758,360,000 5,437,000,000
Annual Net Income 109,930,000 426,650,000 551,210,000 -22,050,000 23,000,000
Last Quarter Sales 610,380,000 5,103,820,000 1,050,070,000 225,160,000 1,640,000,000
Last Quarter Net Income -5,340,000 141,010,000 220,240,000 35,660,000 73,000,000
60-Month Beta 0.90 0.43 0.63 0.75 1.39
Per-Share Information  
Most Recent Earnings 0.79 on 07/25/22 1.06 on 08/18/22 1.43 on 08/09/22 0.11 on 08/11/22 0.40 on 08/03/22
Latest Earnings Date 10/24/22 11/17/22 11/01/22 11/10/22 11/02/22
Most Recent Dividend 0.112 on 09/14/22 N/A 0.290 on 09/07/22 N/A 0.100 on 08/30/22
Next Ex-Dividends Date 09/14/22 N/A 09/07/22 N/A 08/30/22
Ratios  
Price/Earnings ttm 3.35 20.46 11.01 24.68 6.95
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar