Aarons Holdings Company (AAN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | AAN | BJ | HRB | MCW | PTVE |
Company | Aarons Holdings Company | Bj's Wholesale Club Holdings Inc | H&R Block | Mister Car Wash Inc | Pactiv Evergreen Inc |
Price Information | |||||
Exchange | NYSE | NYSE | NYSE | NYSE | NASDAQ |
Open | 10.07 | 80.69 | 63.28 | 6.67 | 11.95 |
High | 10.07 | 81.50 | 63.87 | 6.78 | 12.44 |
Low | 10.03 | 80.43 | 63.07 | 6.57 | 11.71 |
Last | 10.04 | 80.95 | 63.68 | 6.63 | 12.38 |
Change | -0.01 | +0.76 | +0.91 | +0.19 | +0.84 |
% Change | -0.10% | +0.95% | +1.45% | +2.95% | +7.28% |
Volume | 1,054,182 | 1,032,265 | 1,317,452 | 947,147 | 794,186 |
20-Day Average Volume | 912,754 | 1,889,808 | 1,234,783 | 1,135,537 | 470,669 |
Previous Close | 10.05 | 80.19 | 62.77 | 6.44 | 11.54 |
Industry | Consumer Services - Misc | Consumer Services - Misc | Consumer Services - Misc | Consumer Services - Misc | Consumer Services - Misc |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 10.05 | 80.15 | 63.48 | 6.41 | 11.43 |
20-Day Raw Stochastic | 72.41% | 59.61% | 55.27% | 71.17% | 96.95% |
20-Day Relative Strength | 56.26% | 46.55% | 58.68% | 51.12% | 60.25% |
Weighted Alpha | +6.55 | +11.61 | +56.05 | +6.56 | +37.33 |
Today's Opinion | 72% Buy | 8% Buy | 100% Buy | 88% Sell | 40% Sell |
Previous Opinion | 72% Buy | 8% Sell | 88% Buy | 88% Sell | 56% Sell |
Last Month's Opinion | 88% Buy | 56% Buy | 100% Buy | 100% Sell | 88% Sell |
Performance | |||||
5-Days | |||||
%Chg | -0.69% since 09/12/24 | +0.25% since 09/12/24 | +1.45% since 09/12/24 | +5.74% since 09/12/24 | +13.47% since 09/12/24 |
Low | 10.00 on 09/13/24 | 79.55 on 09/17/24 | 62.58 on 09/18/24 | 6.31 on 09/13/24 | 10.99 on 09/13/24 |
High | 10.07 on 09/19/24 | 82.49 on 09/13/24 | 64.85 on 09/16/24 | 6.78 on 09/19/24 | 12.44 on 09/19/24 |
1-Month | |||||
%Chg | -0.40% since 08/19/24 | -7.22% since 08/19/24 | -2.51% since 08/19/24 | +3.59% since 08/19/24 | +14.52% since 08/19/24 |
Low | 9.83 on 09/03/24 | 76.33 on 09/06/24 | 61.95 on 09/11/24 | 5.84 on 09/10/24 | 10.48 on 09/11/24 |
High | 10.12 on 09/12/24 | 88.97 on 08/21/24 | 66.85 on 08/21/24 | 6.95 on 08/26/24 | 12.44 on 09/19/24 |
3-Month | |||||
%Chg | +0.10% since 06/18/24 | -10.07% since 06/18/24 | +19.92% since 06/18/24 | -9.43% since 06/18/24 | +6.27% since 06/18/24 |
Low | 9.83 on 09/03/24 | 76.33 on 09/06/24 | 52.29 on 07/10/24 | 5.84 on 09/10/24 | 8.83 on 08/05/24 |
High | 10.14 on 08/01/24 | 92.37 on 07/11/24 | 68.45 on 08/16/24 | 8.01 on 08/01/24 | 13.46 on 07/31/24 |
6-Month | |||||
%Chg | +43.63% since 03/19/24 | +4.04% since 03/19/24 | +34.46% since 03/19/24 | -10.77% since 03/19/24 | -6.42% since 03/19/24 |
Low | 6.62 on 05/07/24 | 71.81 on 04/18/24 | 45.87 on 04/26/24 | 5.84 on 09/10/24 | 8.83 on 08/05/24 |
High | 10.14 on 08/01/24 | 92.37 on 07/11/24 | 68.45 on 08/16/24 | 8.08 on 05/14/24 | 15.84 on 04/29/24 |
Key Statistics | |||||
Market Capitalization, $K | 316,796 | 10,641,934 | 8,758,297 | 2,057,638 | 2,067,380 |
Shares Outstanding, K | 31,522 | 132,709 | 139,530 | 319,509 | 179,149 |
Annual Sales | 2,139,890,000 | 19,968,690,000 | 3,610,350,000 | 927,070,000 | 5,510,000,000 |
Annual Net Income | 2,820,000 | 523,740,000 | 595,320,000 | 80,130,000 | -223,000,000 |
Last Quarter Sales | 503,130,000 | 5,205,400,000 | 1,062,630,000 | 255,040,000 | 1,338,000,000 |
Last Quarter Net Income | -11,900,000 | 144,990,000 | 257,820,000 | 22,090,000 | 19,000,000 |
60-Month Beta | 1.43 | 0.24 | 0.66 | 1.64 | 1.31 |
Per-Share Information | |||||
Most Recent Earnings | -0.07 on 08/05/24 | 1.09 on 08/22/24 | 1.89 on 08/15/24 | 0.11 on 07/31/24 | 0.17 on 07/31/24 |
Latest Earnings Date | 10/28/24 | 08/22/24 | 11/05/24 | 11/07/24 | 11/06/24 |
Most Recent Dividend | 0.125 on 09/13/24 | N/A | 0.375 on 09/05/24 | N/A | 0.100 on 08/30/24 |
Next Ex-Dividends Date | 09/13/24 | N/A | 09/05/24 | N/A | 08/30/24 |
Ratios | |||||
Price/Earnings ttm | 0.00 | 19.82 | 14.08 | 24.11 | 11.92 |