Aarons Holdings Company (AAN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | AAN | BJ | HRB | MCW | PTVE |
Company | Aarons Holdings Company | Bj's Wholesale Club Holdings Inc | H&R Block | Mister Car Wash Inc | Pactiv Evergreen Inc |
Price Information | |||||
Exchange | NYSE | NYSE | NYSE | NYSE | NASDAQ |
Open | 7.42 | 78.01 | 52.50 | 7.92 | 13.44 |
High | 7.56 | 78.77 | 54.21 | 7.92 | 13.57 |
Low | 7.32 | 77.79 | 50.81 | 7.67 | 13.18 |
Last | 7.45 | 78.08 | 53.53 | 7.82 | 13.31 |
Change | +0.02 | +0.34 | +4.34 | -0.07 | -0.15 |
% Change | +0.27% | +0.44% | +8.82% | -0.89% | -1.11% |
Volume | 188,683 | 1,104,627 | 3,575,111 | 921,120 | 267,200 |
20-Day Average Volume | 220,525 | 1,679,350 | 1,089,160 | 1,900,455 | 421,770 |
Previous Close | 7.43 | 77.74 | 49.19 | 7.89 | 13.46 |
Industry | Consumer Services - Misc | Consumer Services - Misc | Consumer Services - Misc | Consumer Services - Misc | Consumer Services - Misc |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 7.20 | 75.59 | 47.84 | 7.05 | 14.45 |
20-Day Raw Stochastic | 84.66% | 90.09% | 91.85% | 90.91% | 22.87% |
20-Day Relative Strength | 50.20% | 57.56% | 69.78% | 60.06% | 41.27% |
Weighted Alpha | -33.13 | +16.98 | +66.85 | -4.33 | +55.27 |
Today's Opinion | 64% Sell | 100% Buy | 100% Buy | 8% Sell | 24% Buy |
Previous Opinion | 64% Sell | 100% Buy | 72% Buy | 8% Sell | 24% Buy |
Last Month's Opinion | 100% Sell | 100% Buy | 24% Buy | 56% Sell | 88% Buy |
Performance | |||||
5-Days | |||||
%Chg | +7.19% since 05/03/24 | +5.54% since 05/03/24 | +12.62% since 05/03/24 | +6.83% since 05/03/24 | -1.92% since 05/03/24 |
Low | 6.62 on 05/07/24 | 74.18 on 05/06/24 | 47.70 on 05/06/24 | 7.23 on 05/06/24 | 12.91 on 05/08/24 |
High | 7.60 on 05/09/24 | 78.77 on 05/10/24 | 54.21 on 05/10/24 | 7.97 on 05/07/24 | 13.75 on 05/07/24 |
1-Month | |||||
%Chg | +5.23% since 04/10/24 | -1.66% since 04/10/24 | +15.24% since 04/10/24 | +13.33% since 04/10/24 | -8.71% since 04/10/24 |
Low | 6.62 on 05/07/24 | 71.81 on 04/18/24 | 45.87 on 04/26/24 | 6.37 on 04/17/24 | 12.56 on 05/03/24 |
High | 7.60 on 05/09/24 | 80.42 on 04/11/24 | 54.21 on 05/10/24 | 7.97 on 05/07/24 | 15.84 on 04/29/24 |
3-Month | |||||
%Chg | -28.43% since 02/09/24 | +16.29% since 02/09/24 | +14.06% since 02/09/24 | -13.40% since 02/09/24 | -9.21% since 02/09/24 |
Low | 6.62 on 05/07/24 | 66.96 on 02/13/24 | 45.64 on 02/21/24 | 6.37 on 04/17/24 | 11.24 on 03/01/24 |
High | 10.90 on 02/12/24 | 80.42 on 04/11/24 | 54.21 on 05/10/24 | 9.45 on 02/15/24 | 15.84 on 04/29/24 |
6-Month | |||||
%Chg | +5.97% since 11/10/23 | +14.32% since 11/10/23 | +19.03% since 11/10/23 | +21.05% since 11/10/23 | +23.24% since 11/10/23 |
Low | 6.62 on 05/07/24 | 63.08 on 11/21/23 | 42.28 on 02/07/24 | 6.33 on 11/13/23 | 10.65 on 11/13/23 |
High | 11.90 on 12/14/23 | 80.42 on 04/11/24 | 54.21 on 05/10/24 | 9.45 on 02/15/24 | 15.84 on 04/29/24 |
Key Statistics | |||||
Market Capitalization, $K | 227,551 | 10,336,386 | 6,863,038 | 2,520,926 | 2,411,346 |
Shares Outstanding, K | 30,626 | 132,961 | 139,521 | 319,509 | 179,149 |
Annual Sales | 2,139,890,000 | 19,968,690,000 | 3,472,190,000 | 927,070,000 | 5,510,000,000 |
Annual Net Income | 2,820,000 | 523,740,000 | 551,430,000 | 80,130,000 | -223,000,000 |
Last Quarter Sales | 529,480,000 | 5,357,290,000 | 179,080,000 | 239,180,000 | 1,252,000,000 |
Last Quarter Net Income | -12,360,000 | 145,870,000 | -189,760,000 | 16,640,000 | 9,000,000 |
60-Month Beta | 1.31 | 0.27 | 0.69 | 1.66 | 1.43 |
Per-Share Information | |||||
Most Recent Earnings | -0.15 on 05/06/24 | 1.11 on 03/07/24 | 4.94 on 05/09/24 | 0.08 on 05/01/24 | 0.14 on 05/02/24 |
Latest Earnings Date | 05/06/24 | 05/23/24 | 05/09/24 | 05/01/24 | 05/02/24 |
Most Recent Dividend | 0.125 on 03/13/24 | N/A | 0.320 on 03/04/24 | N/A | 0.100 on 03/14/24 |
Next Ex-Dividends Date | 06/14/24 | N/A | 06/05/24 | N/A | 05/31/24 |
Ratios | |||||
Price/Earnings ttm | 0.00 | 19.48 | 12.35 | 32.38 | 13.06 |