Aarons Holdings Company (AAN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AAN | BBY | VVNT | SYX | GME |
| Company | Aarons Holdings Company | Best Buy Company | Vivint Smart Home Inc | Systemax Inc | Gamestop Corp |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 7.29 | 75.05 | 11.99 | 33.84 | 14.81 |
| High | 7.29 | 75.05 | 12.02 | 35.31 | 14.81 |
| Low | 7.29 | 75.05 | 11.99 | 33.33 | 14.81 |
| Last | 7.03 | 74.96 | 12.00 | 35.16 | 15.40 |
| Change | +0.08 | +0.49 | unch | +1.20 | -1.07 |
| % Change | +1.15% | +0.66% | unch | +3.53% | -6.50% |
| Volume | 1,005 | 857 | 5,165,700 | 213,200 | 944,415 |
| 20-Day Average Volume | 200,795 | 2,473,078 | 3,642,975 | 69,430 | 5,425,226 |
| Previous Close | 6.95 | 74.47 | 12.00 | 33.96 | 16.47 |
| Industry | Consumer Services - Misc | Retail - Consumer Electronics | Retail - Consumer Electronics | Industrial Services | Retail - Consumer Electronics |
| Has Options | Yes | Yes | No | No | Yes |
| Technicals | |||||
| 20-Day Moving Average | 7.17 | 75.89 | 11.76 | 34.09 | 11.35 |
| 20-Day Raw Stochastic | 63.83% | 29.01% | 98.58% | 93.51% | 64.80% |
| 20-Day Relative Strength | 47.32% | 46.22% | 58.97% | 47.36% | 59.53% |
| Weighted Alpha | -35.07 | +3.31 | +110.20 | +62.52 | -41.13 |
| Today's Opinion | 88% Sell | 8% Buy | 80% Buy | 24% Sell | 24% Sell |
| Previous Opinion | 100% Sell | 8% Buy | 80% Buy | 56% Sell | 8% Sell |
| Last Month's Opinion | 100% Sell | 100% Buy | 100% Buy | 8% Sell | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.53% since 04/29/24 | +0.07% since 04/29/24 | +0.67% since 03/02/23 | +4.02% since 06/11/21 | +31.18% since 04/29/24 |
| Low | 6.69 on 05/01/24 | 71.67 on 05/01/24 | 11.90 on 03/03/23 | 33.01 on 06/17/21 | 10.70 on 05/01/24 |
| High | 7.29 on 05/06/24 | 75.15 on 04/30/24 | 12.02 on 03/09/23 | 35.31 on 06/18/21 | 17.45 on 05/03/24 |
| 1-Month | |||||
| %Chg | +1.25% since 04/05/24 | -5.73% since 04/05/24 | +0.17% since 02/09/23 | +3.05% since 05/18/21 | +31.64% since 04/05/24 |
| Low | 6.69 on 05/01/24 | 71.67 on 05/01/24 | 10.95 on 02/23/23 | 32.72 on 05/19/21 | 9.95 on 04/16/24 |
| High | 7.63 on 04/09/24 | 83.32 on 04/09/24 | 12.02 on 03/09/23 | 35.31 on 06/18/21 | 17.45 on 05/03/24 |
| 3-Month | |||||
| %Chg | -29.36% since 02/06/24 | +0.28% since 02/06/24 | +1.01% since 12/09/22 | -7.50% since 03/18/21 | +5.04% since 02/06/24 |
| Low | 6.69 on 05/01/24 | 71.67 on 05/01/24 | 10.95 on 02/23/23 | 32.39 on 05/14/21 | 9.95 on 04/16/24 |
| High | 10.90 on 02/12/24 | 86.11 on 02/29/24 | 12.02 on 03/09/23 | 45.97 on 04/22/21 | 17.45 on 05/03/24 |
| 6-Month | |||||
| %Chg | -3.19% since 11/06/23 | +12.08% since 11/06/23 | +72.17% since 09/09/22 | +0.06% since 12/18/20 | +9.46% since 11/06/23 |
| Low | 6.69 on 05/01/24 | 62.30 on 11/10/23 | 5.95 on 10/11/22 | 32.39 on 05/14/21 | 9.95 on 04/16/24 |
| High | 11.90 on 12/14/23 | 86.11 on 02/29/24 | 12.02 on 03/09/23 | 45.97 on 04/22/21 | 18.59 on 12/19/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 218,821 | 16,111,734 | 2,576,328 | 1,326,200 | 5,037,728 |
| Shares Outstanding, K | 31,485 | 216,352 | 214,694 | 37,719 | 305,873 |
| Annual Sales | 2,139,890,000 | 43,452,000,000 | 1,682,490,000 | 1,029,000,000 | 5,272,800,000 |
| Annual Net Income | 2,820,000 | 1,241,000,000 | -51,730,000 | 65,400,000 | 6,700,000 |
| Last Quarter Sales | 529,480,000 | 14,646,000,000 | 443,090,000 | 251,100,000 | 1,793,600,000 |
| Last Quarter Net Income | -12,360,000 | 460,000,000 | 20,190,000 | 15,200,000 | 63,100,000 |
| 60-Month Beta | 1.31 | 1.50 | 0.99 | 0.52 | -0.25 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.26 on 02/26/24 | 2.72 on 02/29/24 | 0.10 on 02/24/23 | 0.14 on 05/04/21 | 0.22 on 03/26/24 |
| Latest Earnings Date | 05/06/24 | 05/23/24 | 05/02/23 | 07/27/21 | 06/05/24 |
| Most Recent Dividend | 0.125 on 03/13/24 | 0.940 on 03/20/24 | N/A | 0.160 on 05/14/21 | 0.380 on 03/14/19 |
| Next Ex-Dividends Date | 03/13/24 | 03/20/24 | N/A | 05/14/21 | 03/14/19 |
| Ratios | |||||
| Price/Earnings ttm | 8.49 | 11.35 | 0.00 | 21.23 | 255.20 |