Aarons Holdings Company (AAN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AAN | BBY | VVNT | SYX | CONN |
| Company | Aarons Holdings Company | Best Buy Company | Vivint Smart Home Inc | Systemax Inc | Conn's Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NASDAQ |
| Open | 7.33 | 75.20 | 11.99 | 33.84 | 3.67 |
| High | 7.38 | 76.15 | 12.02 | 35.31 | 3.77 |
| Low | 7.08 | 75.01 | 11.99 | 33.33 | 3.62 |
| Last | 7.08 | 75.62 | 12.00 | 35.16 | 3.73 |
| Change | -0.24 | +0.38 | unch | +1.20 | +0.10 |
| % Change | -3.28% | +0.51% | unch | +3.53% | +2.70% |
| Volume | 92,395 | 1,110,516 | 5,165,700 | 213,200 | 7,374 |
| 20-Day Average Volume | 210,243 | 2,452,764 | 3,642,975 | 69,430 | 111,598 |
| Previous Close | 7.32 | 75.24 | 12.00 | 33.96 | 3.63 |
| Industry | Consumer Services - Misc | Retail - Consumer Electronics | Retail - Consumer Electronics | Industrial Services | Retail - Consumer Electronics |
| Has Options | Yes | Yes | No | No | Yes |
| Technicals | |||||
| 20-Day Moving Average | 7.28 | 77.78 | 11.76 | 34.09 | 3.57 |
| 20-Day Raw Stochastic | 23.39% | 25.21% | 98.58% | 93.51% | 61.07% |
| 20-Day Relative Strength | 40.98% | 45.12% | 58.97% | 47.36% | 50.98% |
| Weighted Alpha | -41.42 | +1.75 | +110.20 | +62.52 | -27.11 |
| Today's Opinion | 100% Sell | 24% Buy | 80% Buy | 24% Sell | 40% Sell |
| Previous Opinion | 88% Sell | 40% Buy | 80% Buy | 56% Sell | 56% Sell |
| Last Month's Opinion | 88% Sell | 88% Buy | 100% Buy | 8% Sell | 48% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.21% since 04/19/24 | -0.64% since 04/19/24 | +0.67% since 03/02/23 | +4.02% since 06/11/21 | -0.53% since 04/19/24 |
| Low | 7.09 on 04/26/24 | 73.08 on 04/25/24 | 11.90 on 03/03/23 | 33.01 on 06/17/21 | 3.43 on 04/22/24 |
| High | 7.55 on 04/23/24 | 76.80 on 04/22/24 | 12.02 on 03/09/23 | 35.31 on 06/18/21 | 3.83 on 04/22/24 |
| 1-Month | |||||
| %Chg | +0.71% since 03/26/24 | -5.49% since 03/26/24 | +0.17% since 02/09/23 | +3.05% since 05/18/21 | +15.17% since 03/26/24 |
| Low | 6.93 on 04/16/24 | 73.08 on 04/25/24 | 10.95 on 02/23/23 | 32.72 on 05/19/21 | 2.92 on 04/11/24 |
| High | 7.63 on 04/09/24 | 83.32 on 04/09/24 | 12.02 on 03/09/23 | 35.31 on 06/18/21 | 4.23 on 04/12/24 |
| 3-Month | |||||
| %Chg | -33.92% since 01/26/24 | +1.12% since 01/26/24 | +1.01% since 12/09/22 | -7.50% since 03/18/21 | -24.24% since 01/26/24 |
| Low | 6.77 on 03/19/24 | 71.60 on 01/30/24 | 10.95 on 02/23/23 | 32.39 on 05/14/21 | 2.92 on 04/11/24 |
| High | 10.90 on 02/12/24 | 86.11 on 02/29/24 | 12.02 on 03/09/23 | 45.97 on 04/22/21 | 5.19 on 02/16/24 |
| 6-Month | |||||
| %Chg | -3.01% since 10/26/23 | +14.45% since 10/26/23 | +72.17% since 09/09/22 | +0.06% since 12/18/20 | +20.78% since 10/26/23 |
| Low | 6.72 on 11/10/23 | 62.30 on 11/10/23 | 5.95 on 10/11/22 | 32.39 on 05/14/21 | 2.55 on 12/07/23 |
| High | 11.90 on 12/14/23 | 86.11 on 02/29/24 | 12.02 on 03/09/23 | 45.97 on 04/22/21 | 5.19 on 02/16/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 230,470 | 16,205,266 | 2,576,328 | 1,326,200 | 90,336 |
| Shares Outstanding, K | 31,485 | 215,381 | 214,694 | 37,719 | 24,886 |
| Annual Sales | 2,139,890,000 | 43,452,000,000 | 1,682,490,000 | 1,029,000,000 | 1,237,680,000 |
| Annual Net Income | 2,820,000 | 1,241,000,000 | -51,730,000 | 65,400,000 | -76,890,000 |
| Last Quarter Sales | 529,480,000 | 14,646,000,000 | 443,090,000 | 251,100,000 | 366,080,000 |
| Last Quarter Net Income | -12,360,000 | 460,000,000 | 20,190,000 | 15,200,000 | 43,300,000 |
| 60-Month Beta | 1.31 | 1.49 | 0.99 | 0.52 | 2.42 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.26 on 02/26/24 | 2.72 on 02/29/24 | 0.10 on 02/24/23 | 0.14 on 05/04/21 | -1.25 on 04/11/24 |
| Latest Earnings Date | 05/06/24 | 05/23/24 | 05/02/23 | 07/27/21 | 06/06/24 |
| Most Recent Dividend | 0.125 on 03/13/24 | 0.940 on 03/20/24 | N/A | 0.160 on 05/14/21 | N/A |
| Next Ex-Dividends Date | 03/13/24 | 03/20/24 | N/A | 05/14/21 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 9.29 | 11.67 | 0.00 | 21.23 | 0.00 |