Atlantic Amer Corp (AAME)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AAME | AFL | UNM | TRUP | EIG |
| Company | Atlantic Amer Corp | Aflac Inc | Unumprovident Corp | Trupanion Inc | Employers Holdings Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NASDAQ | NYSE |
| Open | 1.5900 | 107.58 | 56.71 | 43.12 | 47.43 |
| High | 1.6500 | 108.11 | 57.57 | 44.65 | 47.59 |
| Low | 1.4300 | 107.07 | 56.50 | 42.12 | 46.99 |
| Last | 1.4300 | 107.92 | 57.35 | 42.80 | 47.23 |
| Change | -0.2050 | +0.05 | +0.46 | +0.80 | -0.42 |
| % Change | -12.54% | +0.05% | +0.81% | +1.90% | -0.88% |
| Volume | 16,500 | 8,463,000 | 3,961,900 | 1,785,000 | 623,900 |
| 20-Day Average Volume | 4,285 | 2,550,170 | 1,266,120 | 612,065 | 127,295 |
| Previous Close | 1.6350 | 107.87 | 56.89 | 42.00 | 47.65 |
| Industry | Insurance - Accident & Health | Insurance - Accident & Health | Insurance - Accident & Health | Insurance - Accident & Health | Insurance - Accident & Health |
| Has Options | No | Yes | Yes | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | 1.6293 | 108.79 | 55.19 | 45.11 | 47.65 |
| 20-Day Raw Stochastic | 0.00% | 40.48% | 95.48% | 16.14% | 37.08% |
| 20-Day Relative Strength | 39.36% | 59.99% | 64.61% | 52.07% | 52.57% |
| Weighted Alpha | -33.35 | +46.62 | +20.57 | +66.80 | +17.79 |
| Today's Opinion | 88% Sell | 88% Buy | 100% Buy | 80% Buy | 80% Buy |
| Previous Opinion | 64% Sell | 88% Buy | 100% Buy | 80% Buy | 96% Buy |
| Last Month's Opinion | 100% Sell | 100% Buy | 88% Buy | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -13.88% since 09/13/24 | -0.62% since 09/13/24 | +4.23% since 09/13/24 | -9.09% since 09/13/24 | -0.86% since 09/13/24 |
| Low | 1.4300 on 09/20/24 | 107.07 on 09/20/24 | 55.41 on 09/16/24 | 41.58 on 09/19/24 | 46.99 on 09/20/24 |
| High | 1.7400 on 09/17/24 | 110.55 on 09/18/24 | 57.57 on 09/20/24 | 49.14 on 09/18/24 | 48.95 on 09/17/24 |
| 1-Month | |||||
| %Chg | -5.30% since 08/20/24 | +2.98% since 08/20/24 | +6.09% since 08/20/24 | -1.02% since 08/20/24 | +2.67% since 08/20/24 |
| Low | 1.4300 on 09/20/24 | 104.41 on 08/21/24 | 52.71 on 09/11/24 | 41.58 on 09/19/24 | 46.01 on 09/11/24 |
| High | 1.7700 on 09/13/24 | 111.14 on 09/04/24 | 57.57 on 09/20/24 | 49.14 on 09/18/24 | 49.30 on 09/05/24 |
| 3-Month | |||||
| %Chg | -20.76% since 06/20/24 | +20.23% since 06/20/24 | +13.93% since 06/20/24 | +55.47% since 06/20/24 | +12.03% since 06/20/24 |
| Low | 1.4300 on 09/20/24 | 88.00 on 07/09/24 | 49.63 on 07/05/24 | 26.27 on 06/25/24 | 41.65 on 06/26/24 |
| High | 1.7700 on 09/13/24 | 111.14 on 09/04/24 | 58.17 on 07/31/24 | 49.14 on 09/18/24 | 49.30 on 09/05/24 |
| 6-Month | |||||
| %Chg | -48.75% since 03/20/24 | +26.99% since 03/20/24 | +8.23% since 03/20/24 | +62.49% since 03/20/24 | +6.61% since 03/20/24 |
| Low | 1.4300 on 09/20/24 | 79.31 on 04/12/24 | 48.38 on 06/17/24 | 19.69 on 05/03/24 | 38.67 on 04/26/24 |
| High | 2.8800 on 03/22/24 | 111.14 on 09/04/24 | 58.17 on 07/31/24 | 49.14 on 09/18/24 | 49.30 on 09/05/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 33,354 | 61,294,104 | 10,773,999 | 1,764,000 | 1,207,641 |
| Shares Outstanding, K | 20,400 | 568,222 | 189,383 | 42,000 | 25,344 |
| Annual Sales | 186,790,000 | 18,701,000,000 | 12,385,900,000 | 1,108,610,000 | 850,900,000 |
| Annual Net Income | -170,000 | 4,659,000,000 | 1,283,800,000 | -44,690,000 | 118,100,000 |
| Last Quarter Sales | 47,670,000 | 5,138,000,000 | 3,233,400,000 | 314,800,000 | 217,000,000 |
| Last Quarter Net Income | -680,000 | 1,755,000,000 | 389,500,000 | -5,860,000 | 31,700,000 |
| 60-Month Beta | 0.44 | 0.95 | 0.77 | 1.74 | 0.24 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.06 on 08/14/24 | 1.83 on 07/31/24 | 2.16 on 07/30/24 | -0.14 on 08/08/24 | 1.10 on 07/31/24 |
| Latest Earnings Date | 11/11/24 | 11/06/24 | 10/29/24 | 11/07/24 | 10/23/24 |
| Most Recent Dividend | 0.020 on 04/11/24 | 0.500 on 08/20/24 | 0.420 on 07/26/24 | N/A | 0.300 on 08/14/24 |
| Next Ex-Dividends Date | 04/11/24 | 08/20/24 | 07/26/24 | N/A | 08/14/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 16.56 | 7.02 | 0.00 | 12.49 |