Atlantic Amer Cp (AAME)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AAME | AFL | UNM | TRUP | EIG |
| Company | Atlantic Amer Cp | Aflac Inc | Unumprovident Corp | Trupanion Inc | Employers Holdings Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NASDAQ | NYSE |
| Open | 2.57 | 69.61 | 42.60 | 59.76 | 43.53 |
| High | 2.58 | 70.60 | 42.83 | 60.96 | 43.82 |
| Low | 2.49 | 69.26 | 42.39 | 58.66 | 43.53 |
| Last | 2.52 | 70.35 | 42.67 | 59.07 | 43.70 |
| Change | -0.03 | +0.40 | -0.11 | -1.20 | -0.11 |
| % Change | -1.18% | +0.57% | -0.26% | -1.99% | -0.25% |
| Volume | 4,300 | 591,914 | 468,906 | 95,142 | 15,084 |
| 20-Day Average Volume | 4,040 | 2,987,792 | 1,416,561 | 409,191 | 100,440 |
| Previous Close | 2.55 | 69.95 | 42.78 | 60.27 | 43.81 |
| Industry | Insurance - Accident & Health | Insurance - Accident & Health | Insurance - Accident & Health | Insurance - Accident & Health | Insurance - Accident & Health |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 2.53 | 71.69 | 41.37 | 57.10 | 43.15 |
| 20-Day Raw Stochastic | 57.69% | 35.31% | 77.99% | 47.15% | 78.68% |
| 20-Day Relative Strength | 48.23% | 47.03% | 55.90% | 54.53% | 53.01% |
| Weighted Alpha | -12.40 | +13.15 | +42.68 | -41.80 | +14.32 |
| Today's Opinion | 100% Sell | 56% Buy | 72% Buy | 8% Buy | 88% Buy |
| Previous Opinion | 88% Sell | 56% Buy | 72% Buy | 24% Buy | 88% Buy |
| Last Month's Opinion | 100% Sell | 100% Buy | 24% Buy | 100% Sell | 24% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.40% since 01/31/23 | -4.12% since 02/01/23 | -1.57% since 02/01/23 | -3.45% since 02/01/23 | +0.37% since 02/01/23 |
| Low | 2.48 on 02/01/23 | 68.36 on 02/02/23 | 40.13 on 02/02/23 | 56.81 on 02/07/23 | 42.05 on 02/02/23 |
| High | 2.58 on 02/07/23 | 73.56 on 02/02/23 | 43.30 on 02/02/23 | 69.15 on 02/03/23 | 44.05 on 02/07/23 |
| 1-Month | |||||
| %Chg | +3.27% since 01/06/23 | -4.85% since 01/06/23 | +3.60% since 01/06/23 | +24.10% since 01/06/23 | +1.87% since 01/06/23 |
| Low | 2.37 on 01/20/23 | 68.36 on 02/02/23 | 39.29 on 01/19/23 | 47.49 on 01/09/23 | 41.51 on 01/11/23 |
| High | 2.63 on 01/18/23 | 73.75 on 02/01/23 | 43.56 on 02/01/23 | 69.15 on 02/03/23 | 44.09 on 01/26/23 |
| 3-Month | |||||
| %Chg | -13.10% since 11/07/22 | +3.35% since 11/08/22 | -4.72% since 11/08/22 | +20.58% since 11/08/22 | -0.50% since 11/08/22 |
| Low | 2.10 on 01/03/23 | 67.46 on 11/09/22 | 38.69 on 12/15/22 | 43.54 on 01/06/23 | 40.44 on 12/16/22 |
| High | 3.14 on 11/15/22 | 74.01 on 01/06/23 | 45.29 on 11/09/22 | 69.15 on 02/03/23 | 46.73 on 12/01/22 |
| 6-Month | |||||
| %Chg | -14.58% since 08/05/22 | +17.93% since 08/08/22 | +18.62% since 08/08/22 | -17.41% since 08/08/22 | +11.61% since 08/08/22 |
| Low | 2.10 on 01/03/23 | 56.03 on 09/27/22 | 36.14 on 08/09/22 | 40.77 on 11/04/22 | 32.58 on 10/07/22 |
| High | 3.20 on 08/16/22 | 74.01 on 01/06/23 | 46.64 on 11/02/22 | 82.49 on 08/11/22 | 46.73 on 12/01/22 |
| Key Statistics | |||||
| Market Capitalization, $K | 51,325 | 43,494,140 | 8,510,696 | 2,464,078 | 1,191,501 |
| Shares Outstanding, K | 20,367 | 621,789 | 198,941 | 40,884 | 27,197 |
| Annual Sales | 199,550,000 | 19,502,000,000 | 11,991,000,000 | 698,990,000 | 703,100,000 |
| Annual Net Income | 4,280,000 | 4,201,000,000 | 1,314,200,000 | -35,530,000 | 119,300,000 |
| Last Quarter Sales | 46,340,000 | 4,010,000,000 | 3,005,700,000 | 233,760,000 | 204,400,000 |
| Last Quarter Net Income | -680,000 | 185,000,000 | 279,600,000 | -12,910,000 | 19,100,000 |
| 60-Month Beta | 0.34 | 0.92 | 1.11 | 1.79 | 0.27 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.04 on 11/08/22 | 1.29 on 02/01/23 | 1.43 on 01/31/23 | -0.32 on 11/03/22 | 0.56 on 10/27/22 |
| Latest Earnings Date | 03/24/23 | 02/01/23 | 01/31/23 | 02/15/23 | 02/16/23 |
| Most Recent Dividend | 0.020 on 04/12/22 | 0.400 on 11/15/22 | 0.330 on 01/26/23 | N/A | 1.250 on 12/05/22 |
| Next Ex-Dividends Date | 04/12/22 | 02/14/23 | 01/26/23 | N/A | 12/05/22 |
| Ratios | |||||
| Price/Earnings ttm | 8.50 | 12.89 | 6.82 | 0.00 | 15.91 |
