Atlantic Amer Corp (AAME)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AAME | AFL | UNM | TRUP | AMSF |
| Company | Atlantic Amer Corp | Aflac Inc | Unumprovident Corp | Trupanion Inc | Amerisafe Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NASDAQ | NASDAQ |
| Open | 1.6350 | 109.33 | 56.75 | 47.22 | 49.62 |
| High | 1.6350 | 109.44 | 57.15 | 47.22 | 49.62 |
| Low | 1.6350 | 107.81 | 56.07 | 41.58 | 48.77 |
| Last | 1.6350 | 107.87 | 56.89 | 42.00 | 49.25 |
| Change | +0.0850 | -1.09 | +0.65 | -3.81 | -0.04 |
| % Change | +5.48% | -1.00% | +1.16% | -8.32% | -0.08% |
| Volume | 1,100 | 2,679,500 | 1,156,700 | 945,900 | 83,400 |
| 20-Day Average Volume | 3,505 | 2,245,360 | 1,110,745 | 546,110 | 79,680 |
| Previous Close | 1.5500 | 108.96 | 56.24 | 45.81 | 49.29 |
| Industry | Insurance - Accident & Health | Insurance - Accident & Health | Insurance - Accident & Health | Insurance - Accident & Health | Insurance - Accident & Health |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 1.6353 | 108.72 | 55.02 | 45.24 | 48.96 |
| 20-Day Raw Stochastic | 43.75% | 44.48% | 94.15% | 5.56% | 67.05% |
| 20-Day Relative Strength | 50.59% | 59.87% | 62.86% | 50.44% | 57.02% |
| Weighted Alpha | -19.23 | +46.53 | +19.25 | +62.31 | -1.30 |
| Today's Opinion | 64% Sell | 88% Buy | 100% Buy | 80% Buy | 72% Buy |
| Previous Opinion | 80% Sell | 100% Buy | 100% Buy | 100% Buy | 72% Buy |
| Last Month's Opinion | 100% Sell | 100% Buy | 100% Buy | 100% Buy | 24% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -6.03% since 09/12/24 | -0.09% since 09/12/24 | +4.48% since 09/12/24 | -5.77% since 09/12/24 | +2.52% since 09/12/24 |
| Low | 1.5500 on 09/18/24 | 107.81 on 09/19/24 | 54.72 on 09/13/24 | 41.58 on 09/19/24 | 48.23 on 09/13/24 |
| High | 1.7700 on 09/13/24 | 110.55 on 09/18/24 | 57.15 on 09/19/24 | 49.14 on 09/18/24 | 49.93 on 09/18/24 |
| 1-Month | |||||
| %Chg | +5.48% since 08/19/24 | +2.53% since 08/19/24 | +4.35% since 08/19/24 | -3.07% since 08/19/24 | +1.65% since 08/19/24 |
| Low | 1.5100 on 08/20/24 | 104.41 on 08/21/24 | 52.71 on 09/11/24 | 41.58 on 09/19/24 | 46.99 on 09/11/24 |
| High | 1.7700 on 09/13/24 | 111.14 on 09/04/24 | 57.15 on 09/19/24 | 49.14 on 09/18/24 | 50.36 on 09/03/24 |
| 3-Month | |||||
| %Chg | -5.50% since 06/18/24 | +21.22% since 06/18/24 | +15.16% since 06/18/24 | +51.57% since 06/18/24 | +15.42% since 06/18/24 |
| Low | 1.4901 on 08/06/24 | 88.00 on 07/09/24 | 49.16 on 06/20/24 | 26.27 on 06/25/24 | 42.26 on 06/26/24 |
| High | 1.8243 on 06/20/24 | 111.14 on 09/04/24 | 58.17 on 07/31/24 | 49.14 on 09/18/24 | 50.87 on 07/29/24 |
| 6-Month | |||||
| %Chg | -41.50% since 03/19/24 | +27.90% since 03/19/24 | +8.57% since 03/19/24 | +69.90% since 03/19/24 | -2.48% since 03/19/24 |
| Low | 1.4901 on 08/06/24 | 79.31 on 04/12/24 | 48.38 on 06/17/24 | 19.69 on 05/03/24 | 41.97 on 06/14/24 |
| High | 2.8800 on 03/22/24 | 111.14 on 09/04/24 | 58.17 on 07/31/24 | 49.14 on 09/18/24 | 51.80 on 04/22/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 31,620 | 61,913,464 | 10,650,900 | 1,924,020 | 943,164 |
| Shares Outstanding, K | 20,400 | 568,222 | 189,383 | 42,000 | 19,135 |
| Annual Sales | 186,790,000 | 18,701,000,000 | 12,385,900,000 | 1,108,610,000 | 306,850,000 |
| Annual Net Income | -170,000 | 4,659,000,000 | 1,283,800,000 | -44,690,000 | 62,110,000 |
| Last Quarter Sales | 47,670,000 | 5,138,000,000 | 3,233,400,000 | 314,800,000 | 75,830,000 |
| Last Quarter Net Income | -680,000 | 1,755,000,000 | 389,500,000 | -5,860,000 | 10,990,000 |
| 60-Month Beta | 0.44 | 0.95 | 0.77 | 1.74 | 0.34 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.06 on 08/14/24 | 1.83 on 07/31/24 | 2.16 on 07/30/24 | -0.14 on 08/08/24 | 0.58 on 07/29/24 |
| Latest Earnings Date | 11/11/24 | 11/06/24 | 10/29/24 | 11/07/24 | 10/23/24 |
| Most Recent Dividend | 0.020 on 04/11/24 | 0.500 on 08/20/24 | 0.420 on 07/26/24 | N/A | 0.370 on 09/06/24 |
| Next Ex-Dividends Date | 04/11/24 | 08/20/24 | 07/26/24 | N/A | 09/06/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 16.65 | 7.04 | 0.00 | 18.73 |