Atlantic Amer Cp (AAME)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AAME | AFL | UNM | TRUP | AMSF |
| Company | Atlantic Amer Cp | Aflac Inc | Unumprovident Corp | Trupanion Inc | Amerisafe Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NASDAQ | NASDAQ |
| Open | 1.7800 | 84.66 | 52.47 | 22.97 | 47.41 |
| High | 1.9900 | 85.56 | 52.95 | 25.04 | 47.51 |
| Low | 1.7799 | 84.30 | 52.46 | 22.96 | 46.65 |
| Last | 1.8656 | 85.38 | 52.67 | 24.87 | 47.43 |
| Change | +0.0356 | +0.55 | +0.09 | +1.81 | -0.06 |
| % Change | +1.95% | +0.65% | +0.17% | +7.85% | -0.13% |
| Volume | 6,800 | 1,314,200 | 648,400 | 534,800 | 61,900 |
| 20-Day Average Volume | 5,560 | 2,472,720 | 1,127,375 | 746,900 | 129,135 |
| Previous Close | 1.8300 | 84.83 | 52.58 | 23.06 | 47.49 |
| Industry | Insurance - Accident & Health | Insurance - Accident & Health | Insurance - Accident & Health | Insurance - Accident & Health | Insurance - Accident & Health |
| Has Options | No | Yes | Yes | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | 1.9368 | 83.20 | 51.37 | 22.95 | 48.03 |
| 20-Day Raw Stochastic | 21.12% | 97.20% | 91.42% | 85.83% | 39.22% |
| 20-Day Relative Strength | 35.26% | 57.71% | 58.05% | 50.95% | 45.37% |
| Weighted Alpha | -18.62 | +26.20 | +20.82 | -3.41 | -14.43 |
| Today's Opinion | 56% Sell | 88% Buy | 80% Buy | 88% Sell | 88% Sell |
| Previous Opinion | 56% Sell | 80% Buy | 80% Buy | 88% Sell | 72% Sell |
| Last Month's Opinion | 8% Sell | 64% Buy | 64% Buy | 56% Sell | 56% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.77% since 05/02/24 | +1.59% since 05/02/24 | +1.90% since 05/02/24 | +4.58% since 05/02/24 | +0.06% since 05/02/24 |
| Low | 1.7600 on 05/08/24 | 81.96 on 05/03/24 | 50.62 on 05/03/24 | 19.69 on 05/03/24 | 46.65 on 05/09/24 |
| High | 1.9900 on 05/09/24 | 85.56 on 05/09/24 | 52.95 on 05/09/24 | 25.73 on 05/07/24 | 48.05 on 05/07/24 |
| 1-Month | |||||
| %Chg | -11.58% since 04/09/24 | +2.66% since 04/09/24 | +2.01% since 04/09/24 | -3.42% since 04/09/24 | -1.13% since 04/09/24 |
| Low | 1.7600 on 05/08/24 | 79.31 on 04/12/24 | 49.69 on 04/16/24 | 19.69 on 05/03/24 | 44.61 on 04/30/24 |
| High | 2.2750 on 04/10/24 | 85.56 on 05/09/24 | 52.95 on 05/09/24 | 25.73 on 05/07/24 | 51.80 on 04/22/24 |
| 3-Month | |||||
| %Chg | -26.70% since 02/09/24 | +9.14% since 02/09/24 | +10.35% since 02/09/24 | -18.88% since 02/09/24 | -4.74% since 02/09/24 |
| Low | 1.7600 on 05/08/24 | 77.01 on 02/13/24 | 47.65 on 02/13/24 | 19.69 on 05/03/24 | 44.61 on 04/30/24 |
| High | 3.0000 on 03/11/24 | 86.26 on 03/28/24 | 54.57 on 04/04/24 | 35.74 on 02/15/24 | 54.80 on 03/04/24 |
| 6-Month | |||||
| %Chg | +21.14% since 11/09/23 | +5.54% since 11/09/23 | +21.42% since 11/09/23 | +11.67% since 11/09/23 | -5.78% since 11/09/23 |
| Low | 1.4900 on 11/13/23 | 75.07 on 02/01/24 | 41.86 on 11/16/23 | 19.69 on 05/03/24 | 44.61 on 04/30/24 |
| High | 3.0000 on 03/11/24 | 86.26 on 03/28/24 | 54.57 on 04/04/24 | 36.66 on 12/14/23 | 54.80 on 03/04/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 37,336 | 48,202,272 | 9,957,758 | 968,981 | 908,721 |
| Shares Outstanding, K | 20,402 | 568,222 | 189,383 | 42,020 | 19,135 |
| Annual Sales | 186,790,000 | 18,701,000,000 | 12,385,900,000 | 1,108,610,000 | 306,850,000 |
| Annual Net Income | -170,000 | 4,659,000,000 | 1,283,800,000 | -44,690,000 | 62,110,000 |
| Last Quarter Sales | 46,740,000 | 5,436,000,000 | 3,200,300,000 | 306,120,000 | 80,490,000 |
| Last Quarter Net Income | -2,230,000 | 1,879,000,000 | 395,200,000 | -6,850,000 | 16,930,000 |
| 60-Month Beta | 0.43 | 0.91 | 0.87 | 1.76 | 0.35 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.21 on 04/01/24 | 1.66 on 05/01/24 | 2.12 on 04/30/24 | -0.16 on 05/02/24 | 0.69 on 04/24/24 |
| Latest Earnings Date | 11/14/23 | 05/01/24 | 04/30/24 | 05/02/24 | 04/24/24 |
| Most Recent Dividend | 0.020 on 04/11/24 | 0.500 on 02/20/24 | 0.365 on 04/25/24 | N/A | 0.370 on 03/07/24 |
| Next Ex-Dividends Date | 04/11/24 | 05/21/24 | 04/25/24 | N/A | 06/14/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 13.38 | 6.63 | 0.00 | 17.19 |