Atlantic Amer Corp (AAME)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | AAME | AFL | UNM | EIG | AMSF |
Company | Atlantic Amer Corp | Aflac Inc | Unumprovident Corp | Employers Holdings Inc | Amerisafe Inc |
Price Information | |||||
Exchange | NASDAQ | NYSE | NYSE | NYSE | NASDAQ |
Open | 1.5900 | 107.58 | 56.71 | 47.43 | 49.57 |
High | 1.6500 | 108.11 | 57.57 | 47.59 | 50.12 |
Low | 1.4300 | 107.07 | 56.50 | 46.99 | 47.70 |
Last | 1.4300 | 107.92 | 57.35 | 47.23 | 47.91 |
Change | -0.2050 | +0.05 | +0.46 | -0.42 | -1.34 |
% Change | -12.54% | +0.05% | +0.81% | -0.88% | -2.72% |
Volume | 16,500 | 8,463,000 | 3,961,900 | 623,900 | 633,000 |
20-Day Average Volume | 4,285 | 2,550,170 | 1,266,120 | 127,295 | 109,440 |
Previous Close | 1.6350 | 107.87 | 56.89 | 47.65 | 49.25 |
Industry | Insurance - Accident & Health | Insurance - Accident & Health | Insurance - Accident & Health | Insurance - Accident & Health | Insurance - Accident & Health |
Has Options | No | Yes | Yes | No | Yes |
Technicals | |||||
20-Day Moving Average | 1.6293 | 108.79 | 55.19 | 47.65 | 48.93 |
20-Day Raw Stochastic | 0.00% | 40.48% | 95.48% | 37.08% | 27.38% |
20-Day Relative Strength | 39.36% | 59.99% | 64.61% | 52.57% | 48.76% |
Weighted Alpha | -33.35 | +46.62 | +20.57 | +17.79 | -5.00 |
Today's Opinion | 88% Sell | 88% Buy | 100% Buy | 80% Buy | 40% Buy |
Previous Opinion | 64% Sell | 88% Buy | 100% Buy | 96% Buy | 72% Buy |
Last Month's Opinion | 100% Sell | 100% Buy | 88% Buy | 100% Buy | 24% Buy |
Performance | |||||
5-Days | |||||
%Chg | -13.88% since 09/13/24 | -0.62% since 09/13/24 | +4.23% since 09/13/24 | -0.86% since 09/13/24 | -1.84% since 09/13/24 |
Low | 1.4300 on 09/20/24 | 107.07 on 09/20/24 | 55.41 on 09/16/24 | 46.99 on 09/20/24 | 47.70 on 09/20/24 |
High | 1.7400 on 09/17/24 | 110.55 on 09/18/24 | 57.57 on 09/20/24 | 48.95 on 09/17/24 | 50.12 on 09/20/24 |
1-Month | |||||
%Chg | -5.30% since 08/20/24 | +2.98% since 08/20/24 | +6.09% since 08/20/24 | +2.67% since 08/20/24 | -0.10% since 08/20/24 |
Low | 1.4300 on 09/20/24 | 104.41 on 08/21/24 | 52.71 on 09/11/24 | 46.01 on 09/11/24 | 46.99 on 09/11/24 |
High | 1.7700 on 09/13/24 | 111.14 on 09/04/24 | 57.57 on 09/20/24 | 49.30 on 09/05/24 | 50.36 on 09/03/24 |
3-Month | |||||
%Chg | -20.76% since 06/20/24 | +20.23% since 06/20/24 | +13.93% since 06/20/24 | +12.03% since 06/20/24 | +10.93% since 06/20/24 |
Low | 1.4300 on 09/20/24 | 88.00 on 07/09/24 | 49.63 on 07/05/24 | 41.65 on 06/26/24 | 42.26 on 06/26/24 |
High | 1.7700 on 09/13/24 | 111.14 on 09/04/24 | 58.17 on 07/31/24 | 49.30 on 09/05/24 | 50.87 on 07/29/24 |
6-Month | |||||
%Chg | -48.75% since 03/20/24 | +26.99% since 03/20/24 | +8.23% since 03/20/24 | +6.61% since 03/20/24 | -5.11% since 03/20/24 |
Low | 1.4300 on 09/20/24 | 79.31 on 04/12/24 | 48.38 on 06/17/24 | 38.67 on 04/26/24 | 41.97 on 06/14/24 |
High | 2.8800 on 03/22/24 | 111.14 on 09/04/24 | 58.17 on 07/31/24 | 49.30 on 09/05/24 | 51.80 on 04/22/24 |
Key Statistics | |||||
Market Capitalization, $K | 29,172 | 61,322,516 | 10,861,115 | 1,196,997 | 916,758 |
Shares Outstanding, K | 20,400 | 568,222 | 189,383 | 25,344 | 19,135 |
Annual Sales | 186,790,000 | 18,701,000,000 | 12,385,900,000 | 850,900,000 | 306,850,000 |
Annual Net Income | -170,000 | 4,659,000,000 | 1,283,800,000 | 118,100,000 | 62,110,000 |
Last Quarter Sales | 47,670,000 | 5,138,000,000 | 3,233,400,000 | 217,000,000 | 75,830,000 |
Last Quarter Net Income | -680,000 | 1,755,000,000 | 389,500,000 | 31,700,000 | 10,990,000 |
60-Month Beta | 0.44 | 0.95 | 0.77 | 0.24 | 0.34 |
Per-Share Information | |||||
Most Recent Earnings | -0.06 on 08/14/24 | 1.83 on 07/31/24 | 2.16 on 07/30/24 | 1.10 on 07/31/24 | 0.58 on 07/29/24 |
Latest Earnings Date | 11/11/24 | 11/06/24 | 10/29/24 | 10/23/24 | 10/23/24 |
Most Recent Dividend | 0.020 on 04/11/24 | 0.500 on 08/20/24 | 0.420 on 07/26/24 | 0.300 on 08/14/24 | 0.370 on 09/06/24 |
Next Ex-Dividends Date | 04/11/24 | 08/20/24 | 07/26/24 | 08/14/24 | 09/06/24 |
Ratios | |||||
Price/Earnings ttm | 0.00 | 16.39 | 7.10 | 12.38 | 18.80 |