Altisource Asset Management Corp Com (AAMC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AAMC | BLK | BEN | BX | AMP |
| Company | Altisource Asset Management Corp Com | Blackrock Inc | Franklin Resources | Blackstone Inc | Ameriprise Financial Services |
| Price Information | |||||
| Exchange | NYSE Arca | NYSE | NYSE | NYSE | NYSE |
| Open | 3.15 | 759.77 | 25.14 | 122.91 | 408.57 |
| High | 3.15 | 767.48 | 25.30 | 123.39 | 412.47 |
| Low | 2.88 | 757.75 | 24.89 | 122.01 | 408.57 |
| Last | 2.91 | 762.88 | 24.99 | 122.49 | 410.01 |
| Change | -0.10 | +5.23 | -0.10 | -0.04 | -0.90 |
| % Change | -3.16% | +0.69% | -0.40% | -0.03% | -0.22% |
| Volume | 1,800 | 447,900 | 7,535,900 | 2,962,700 | 454,200 |
| 20-Day Average Volume | 9,530 | 705,455 | 3,965,180 | 3,309,250 | 540,540 |
| Previous Close | 3.01 | 757.65 | 25.09 | 122.53 | 410.91 |
| Industry | Finance - Investment Mgmt | Finance - Investment Mgmt | Finance - Investment Mgmt | Finance - Misc Services | Finance - Investment Mgmt |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 3.38 | 778.09 | 26.02 | 124.81 | 421.09 |
| 20-Day Raw Stochastic | 2.86% | 19.35% | 16.03% | 33.01% | 21.35% |
| 20-Day Relative Strength | 40.69% | 41.90% | 38.21% | 46.59% | 45.29% |
| Weighted Alpha | -86.76 | +12.11 | -8.40 | +33.64 | +33.70 |
| Today's Opinion | 100% Sell | 8% Buy | 56% Sell | 24% Buy | 56% Buy |
| Previous Opinion | 100% Sell | 8% Buy | 56% Sell | 24% Buy | 56% Buy |
| Last Month's Opinion | 72% Sell | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.32% since 04/19/24 | +1.72% since 04/19/24 | -0.64% since 04/19/24 | +3.45% since 04/19/24 | -1.68% since 04/19/24 |
| Low | 2.88 on 04/26/24 | 748.02 on 04/25/24 | 24.68 on 04/25/24 | 117.76 on 04/22/24 | 401.69 on 04/25/24 |
| High | 3.86 on 04/22/24 | 769.42 on 04/23/24 | 25.69 on 04/22/24 | 125.62 on 04/23/24 | 425.22 on 04/22/24 |
| 1-Month | |||||
| %Chg | -16.38% since 03/25/24 | -6.99% since 03/26/24 | -7.55% since 03/26/24 | -4.21% since 03/26/24 | -4.92% since 03/26/24 |
| Low | 2.88 on 04/26/24 | 745.55 on 04/19/24 | 24.40 on 04/16/24 | 117.76 on 04/22/24 | 401.69 on 04/25/24 |
| High | 4.10 on 04/02/24 | 838.68 on 03/28/24 | 28.15 on 03/28/24 | 132.09 on 04/09/24 | 440.67 on 04/04/24 |
| 3-Month | |||||
| %Chg | -40.49% since 01/26/24 | -3.10% since 01/26/24 | -9.42% since 01/26/24 | -1.67% since 01/26/24 | +4.75% since 01/26/24 |
| Low | 2.88 on 04/26/24 | 745.55 on 04/19/24 | 24.40 on 04/16/24 | 117.76 on 04/22/24 | 378.05 on 02/01/24 |
| High | 5.19 on 01/30/24 | 845.00 on 03/08/24 | 28.61 on 03/12/24 | 133.56 on 03/21/24 | 440.67 on 04/04/24 |
| 6-Month | |||||
| %Chg | -17.82% since 10/26/23 | +25.67% since 10/26/23 | +9.85% since 10/26/23 | +32.71% since 10/26/23 | +29.61% since 10/26/23 |
| Low | 2.64 on 11/17/23 | 596.18 on 10/27/23 | 21.88 on 10/31/23 | 88.59 on 10/27/23 | 309.48 on 10/27/23 |
| High | 7.28 on 12/11/23 | 845.00 on 03/08/24 | 30.32 on 12/27/23 | 133.56 on 03/21/24 | 440.67 on 04/04/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 7,676 | 112,845,912 | 13,211,340 | 88,158,480 | 41,169,484 |
| Shares Outstanding, K | 2,555 | 148,942 | 526,558 | 714,644 | 100,191 |
| Annual Sales | 3,170,000 | 17,859,000,000 | 7,849,400,000 | 8,022,840,000 | 15,535,000,000 |
| Annual Net Income | -32,550,000 | 5,502,000,000 | 882,800,000 | 1,390,880,000 | 2,556,000,000 |
| Last Quarter Sales | 60,000 | 4,728,000,000 | 1,991,100,000 | 3,687,830,000 | 3,992,000,000 |
| Last Quarter Net Income | -12,270,000 | 1,573,000,000 | 251,300,000 | 847,390,000 | 377,000,000 |
| 60-Month Beta | 1.40 | 1.37 | 1.40 | 1.51 | 1.36 |
| Per-Share Information | |||||
| Most Recent Earnings | -4.36 on 03/29/24 | 9.81 on 04/12/24 | 0.65 on 01/29/24 | 0.98 on 04/18/24 | 8.39 on 04/22/24 |
| Latest Earnings Date | 05/20/24 | 04/12/24 | 04/29/24 | 04/18/24 | 04/22/24 |
| Most Recent Dividend | N/A | 5.100 on 03/06/24 | 0.310 on 03/27/24 | 0.830 on 04/26/24 | 1.350 on 02/08/24 |
| Next Ex-Dividends Date | N/A | 03/06/24 | 03/27/24 | 04/26/24 | 05/03/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 19.23 | 9.29 | 31.26 | 13.21 |