Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Never miss an Options trading signal: Unusual Options Activity and Options Screeners with Barchart Premier. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

American Airlines Gp (AAL)

American Airlines Gp (AAL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NASDAQ NASDAQ NYSE NYSE NASDAQ
Open 14.21 125.64 51.67 28.00 52.64
High 14.21 125.64 51.67 28.00 52.64
Low 14.21 125.64 51.67 28.00 52.64
Last 14.21 125.64 51.67 28.00 52.64
Change +0.11 +2.25 +0.09 +0.12 +0.22
% Change +0.78% +1.82% +0.17% +0.43% +0.42%
Volume 61,784 9,006 17,526 676 10,914
20-Day Average Volume 24,904,824 645,745 6,712,596 9,073,714 6,247,291
Previous Close 14.10 123.39 51.58 27.88 52.42
Industry Transportation - Airline Transportation - Airline Transportation - Airline Transportation - Airline Transportation - Airline
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 14.31 131.21 51.94 27.30 53.16
20-Day Raw Stochastic 43.35% 24.74% 53.21% 86.76% 45.15%
20-Day Relative Strength 48.98% 39.06% 58.95% 48.96% 55.84%
Weighted Alpha -0.83 +15.75 +49.32 -7.44 +15.28
Today's Opinion 24% Buy 8% Sell 88% Buy 72% Sell 88% Buy
Previous Opinion 24% Buy 8% Sell 88% Buy 72% Sell 88% Buy
Last Month's Opinion 24% Sell 56% Buy 100% Buy 8% Sell 88% Buy
Performance  
5-Days  
%Chg -3.92% since 05/16/24 -0.62% since 05/16/24 -1.60% since 05/16/24 +0.07% since 05/16/24 -3.91% since 05/16/24
Low 14.01 on 05/22/24 120.29 on 05/21/24 51.14 on 05/22/24 27.66 on 05/20/24 52.21 on 05/22/24
High 14.99 on 05/17/24 126.62 on 05/17/24 53.24 on 05/20/24 28.30 on 05/22/24 55.83 on 05/17/24
1-Month  
%Chg -0.14% since 04/23/24 -11.86% since 04/23/24 +4.96% since 04/23/24 -4.96% since 04/23/24 -2.57% since 04/23/24
Low 13.33 on 05/01/24 120.29 on 05/21/24 46.87 on 04/25/24 25.57 on 05/01/24 49.73 on 05/01/24
High 15.36 on 05/14/24 141.91 on 05/06/24 53.86 on 05/13/24 29.59 on 04/24/24 56.17 on 05/16/24
3-Month  
%Chg -6.08% since 02/23/24 -11.03% since 02/23/24 +23.85% since 02/23/24 -17.12% since 02/23/24 +15.67% since 02/23/24
Low 12.72 on 04/16/24 120.29 on 05/21/24 41.17 on 03/05/24 25.57 on 05/01/24 40.10 on 04/16/24
High 16.15 on 03/04/24 150.73 on 04/08/24 53.86 on 05/13/24 35.05 on 03/08/24 56.17 on 05/16/24
6-Month  
%Chg +15.43% since 11/22/23 +6.90% since 11/22/23 +43.73% since 11/22/23 +13.31% since 11/22/23 +32.26% since 11/22/23
Low 11.95 on 11/28/23 115.52 on 11/27/23 35.46 on 11/28/23 24.22 on 11/28/23 37.68 on 01/17/24
High 16.15 on 03/04/24 150.73 on 04/08/24 53.86 on 05/13/24 35.18 on 02/22/24 56.17 on 05/16/24
Key Statistics  
Market Capitalization, $K 9,250,869 28,134,030 33,285,196 16,684,952 17,235,854
Shares Outstanding, K 656,090 228,009 645,312 598,456 328,803
Annual Sales 52,788,000,000 11,221,290,000 58,048,000,000 26,091,000,000 53,717,000,000
Annual Net Income 822,000,000 1,368,190,000 4,609,000,000 465,000,000 2,618,000,000
Last Quarter Sales 12,570,000,000 2,906,230,000 13,748,000,000 6,329,000,000 12,539,000,000
Last Quarter Net Income -312,000,000 15,940,000 37,000,000 -231,000,000 -124,000,000
60-Month Beta 1.57 1.59 1.38 1.16 1.49
Per-Share Information  
Most Recent Earnings -0.34 on 04/25/24 0.07 on 01/29/24 0.45 on 04/10/24 -0.36 on 04/25/24 -0.15 on 04/16/24
Latest Earnings Date 04/25/24 05/27/24 07/11/24 04/25/24 04/16/24
Most Recent Dividend 0.100 on 02/04/20 0.927 on 01/18/24 0.100 on 05/13/24 0.180 on 03/05/24 2.150 on 01/07/08
Next Ex-Dividends Date 02/04/20 01/18/24 05/13/24 06/18/24 N/A
Ratios  
Price/Earnings ttm 6.45 12.65 8.23 19.05 5.19
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar