American Airlines Gp (AAL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AAL | RYAAY | DAL | LUV | UAL |
| Company | American Airlines Gp | Ryanair Hlds Plc ADR | Delta Air Lines Inc | Southwest Airlines Company | United Airlines Holdings Inc |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NYSE | NASDAQ |
| Open | 10.70 | 101.50 | 43.97 | 28.08 | 47.46 |
| High | 10.76 | 104.68 | 44.28 | 28.13 | 47.49 |
| Low | 10.21 | 100.64 | 43.36 | 27.03 | 46.39 |
| Last | 10.62 | 102.42 | 44.13 | 27.23 | 47.37 |
| Change | +0.02 | +4.68 | +0.66 | -0.85 | +0.65 |
| % Change | +0.19% | +4.79% | +1.52% | -3.03% | +1.39% |
| Volume | 45,684,500 | 2,814,300 | 8,721,400 | 13,132,900 | 5,867,000 |
| 20-Day Average Volume | 38,077,289 | 1,069,435 | 11,207,010 | 10,712,105 | 8,137,140 |
| Previous Close | 10.60 | 97.74 | 43.47 | 28.08 | 46.72 |
| Industry | Transportation - Airline | Transportation - Airline | Transportation - Airline | Transportation - Airline | Transportation - Airline |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 10.83 | 112.75 | 45.32 | 27.68 | 47.07 |
| 20-Day Raw Stochastic | 52.27% | 33.86% | 30.96% | 47.71% | 61.28% |
| 20-Day Relative Strength | 40.12% | 36.58% | 40.96% | 47.26% | 46.89% |
| Weighted Alpha | -37.74 | -10.10 | -0.44 | -16.34 | -8.73 |
| Today's Opinion | 100% Sell | 88% Sell | 8% Sell | 88% Sell | 24% Buy |
| Previous Opinion | 100% Sell | 88% Sell | 8% Sell | 56% Sell | 8% Buy |
| Last Month's Opinion | 88% Sell | 72% Sell | 40% Buy | 8% Sell | 40% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.38% since 07/19/24 | -10.41% since 07/19/24 | -2.88% since 07/19/24 | +0.18% since 07/19/24 | -1.17% since 07/19/24 |
| Low | 9.76 on 07/25/24 | 92.39 on 07/22/24 | 42.51 on 07/25/24 | 25.77 on 07/25/24 | 45.64 on 07/25/24 |
| High | 10.90 on 07/25/24 | 104.68 on 07/26/24 | 44.92 on 07/22/24 | 28.57 on 07/25/24 | 48.88 on 07/23/24 |
| 1-Month | |||||
| %Chg | -4.50% since 06/26/24 | -10.60% since 06/26/24 | -8.41% since 06/26/24 | -4.29% since 06/26/24 | -1.46% since 06/26/24 |
| Low | 9.76 on 07/25/24 | 92.39 on 07/22/24 | 42.17 on 07/11/24 | 25.77 on 07/25/24 | 43.73 on 07/11/24 |
| High | 11.41 on 07/01/24 | 122.01 on 07/11/24 | 48.64 on 06/27/24 | 28.83 on 07/16/24 | 49.67 on 07/18/24 |
| 3-Month | |||||
| %Chg | -23.49% since 04/26/24 | -26.80% since 04/26/24 | -11.60% since 04/26/24 | +0.74% since 04/26/24 | -10.35% since 04/26/24 |
| Low | 9.76 on 07/25/24 | 92.39 on 07/22/24 | 42.17 on 07/11/24 | 24.60 on 05/29/24 | 43.73 on 07/11/24 |
| High | 15.36 on 05/14/24 | 141.91 on 05/06/24 | 53.86 on 05/13/24 | 30.35 on 06/10/24 | 56.17 on 05/16/24 |
| 6-Month | |||||
| %Chg | -29.81% since 01/26/24 | -21.28% since 01/26/24 | +11.36% since 01/26/24 | -9.50% since 01/26/24 | +11.33% since 01/26/24 |
| Low | 9.76 on 07/25/24 | 92.39 on 07/22/24 | 38.60 on 02/01/24 | 24.60 on 05/29/24 | 39.71 on 02/06/24 |
| High | 16.15 on 03/04/24 | 150.73 on 04/08/24 | 53.86 on 05/13/24 | 35.18 on 02/22/24 | 56.17 on 05/16/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 6,954,555 | 22,068,030 | 28,051,716 | 16,804,644 | 15,361,678 |
| Shares Outstanding, K | 656,090 | 225,783 | 645,312 | 598,456 | 328,803 |
| Annual Sales | 52,788,000,000 | 14,550,220,000 | 58,048,000,000 | 26,091,000,000 | 53,717,000,000 |
| Annual Net Income | 822,000,000 | 2,074,880,000 | 4,609,000,000 | 465,000,000 | 2,618,000,000 |
| Last Quarter Sales | 12,570,000,000 | 2,303,450,000 | 16,658,000,000 | 6,329,000,000 | 14,986,000,000 |
| Last Quarter Net Income | -312,000,000 | -313,030,000 | 1,305,000,000 | -231,000,000 | 1,323,000,000 |
| 60-Month Beta | 1.44 | 1.55 | 1.35 | 1.15 | 1.44 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.09 on 07/25/24 | 1.69 on 07/22/24 | 2.36 on 07/11/24 | 0.58 on 07/25/24 | 4.14 on 07/17/24 |
| Latest Earnings Date | 07/25/24 | 07/22/24 | 07/11/24 | 07/25/24 | 07/17/24 |
| Most Recent Dividend | 0.100 on 02/04/20 | 0.927 on 01/18/24 | 0.100 on 05/13/24 | 0.180 on 06/18/24 | 2.150 on 01/07/08 |
| Next Ex-Dividends Date | 02/04/20 | 01/18/24 | 07/30/24 | 06/18/24 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 4.52 | 12.40 | 7.02 | 17.98 | 4.77 |