American Airlines Gp (AAL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AAL | RYAAY | DAL | LUV | UAL |
| Company | American Airlines Gp | Ryanair Hlds Plc ADR | Delta Air Lines Inc | Southwest Airlines Company | United Airlines Holdings Inc |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NYSE | NASDAQ |
| Open | 14.54 | 130.58 | 52.95 | 27.33 | 52.98 |
| High | 14.61 | 130.92 | 53.15 | 27.48 | 53.37 |
| Low | 14.32 | 129.63 | 52.16 | 27.13 | 52.61 |
| Last | 14.38 | 129.99 | 52.38 | 27.19 | 52.61 |
| Change | -0.10 | -0.19 | -0.37 | -0.09 | -0.02 |
| % Change | -0.69% | -0.15% | -0.70% | -0.33% | -0.04% |
| Volume | 6,498,616 | 424,641 | 1,975,701 | 1,593,560 | 1,244,588 |
| 20-Day Average Volume | 31,302,430 | 416,535 | 9,440,073 | 10,757,308 | 13,440,398 |
| Previous Close | 14.48 | 130.18 | 52.75 | 27.28 | 52.63 |
| Industry | Transportation - Airline | Transportation - Airline | Transportation - Airline | Transportation - Airline | Transportation - Airline |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 13.98 | 137.03 | 49.90 | 27.65 | 51.23 |
| 20-Day Raw Stochastic | 81.49% | 17.98% | 87.42% | 37.57% | 86.77% |
| 20-Day Relative Strength | 52.26% | 40.59% | 66.18% | 44.25% | 60.46% |
| Weighted Alpha | +2.37 | +28.91 | +61.59 | -9.22 | +19.89 |
| Today's Opinion | 48% Buy | 24% Buy | 100% Buy | 56% Sell | 100% Buy |
| Previous Opinion | 48% Buy | 24% Buy | 100% Buy | 56% Sell | 100% Buy |
| Last Month's Opinion | 8% Sell | 100% Buy | 100% Buy | 24% Sell | 8% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.78% since 05/03/24 | -6.97% since 05/03/24 | +1.27% since 05/03/24 | +4.09% since 05/03/24 | +2.12% since 05/03/24 |
| Low | 13.92 on 05/06/24 | 127.63 on 05/09/24 | 51.68 on 05/06/24 | 26.22 on 05/06/24 | 51.70 on 05/06/24 |
| High | 14.75 on 05/06/24 | 141.91 on 05/06/24 | 53.15 on 05/10/24 | 27.58 on 05/06/24 | 54.06 on 05/06/24 |
| 1-Month | |||||
| %Chg | +7.19% since 04/10/24 | -10.52% since 04/10/24 | +12.90% since 04/10/24 | -2.65% since 04/10/24 | +24.48% since 04/10/24 |
| Low | 12.72 on 04/16/24 | 127.63 on 05/09/24 | 45.64 on 04/16/24 | 25.57 on 05/01/24 | 40.10 on 04/16/24 |
| High | 14.75 on 05/06/24 | 146.02 on 04/11/24 | 53.15 on 05/10/24 | 29.97 on 04/22/24 | 54.67 on 04/23/24 |
| 3-Month | |||||
| %Chg | -3.40% since 02/09/24 | -6.69% since 02/09/24 | +28.87% since 02/09/24 | -16.22% since 02/09/24 | +24.60% since 02/09/24 |
| Low | 12.72 on 04/16/24 | 127.63 on 05/09/24 | 39.36 on 02/13/24 | 25.57 on 05/01/24 | 40.10 on 04/16/24 |
| High | 16.15 on 03/04/24 | 150.73 on 04/08/24 | 53.15 on 05/10/24 | 35.18 on 02/22/24 | 54.67 on 04/23/24 |
| 6-Month | |||||
| %Chg | +21.82% since 11/10/23 | +21.91% since 11/10/23 | +53.27% since 11/10/23 | +17.53% since 11/10/23 | +38.83% since 11/10/23 |
| Low | 11.62 on 11/13/23 | 104.81 on 11/13/23 | 33.69 on 11/13/23 | 22.58 on 11/13/23 | 37.50 on 11/13/23 |
| High | 16.15 on 03/04/24 | 150.73 on 04/08/24 | 53.15 on 05/10/24 | 35.18 on 02/22/24 | 54.67 on 04/23/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 9,500,183 | 29,682,210 | 33,760,000 | 16,325,880 | 17,304,902 |
| Shares Outstanding, K | 656,090 | 228,009 | 640,000 | 598,456 | 328,803 |
| Annual Sales | 52,788,000,000 | 11,221,290,000 | 58,048,000,000 | 26,091,000,000 | 53,717,000,000 |
| Annual Net Income | 822,000,000 | 1,368,190,000 | 4,609,000,000 | 465,000,000 | 2,618,000,000 |
| Last Quarter Sales | 12,570,000,000 | 2,906,230,000 | 13,748,000,000 | 6,329,000,000 | 12,539,000,000 |
| Last Quarter Net Income | -312,000,000 | 15,940,000 | 37,000,000 | -231,000,000 | -124,000,000 |
| 60-Month Beta | 1.57 | 1.59 | 1.38 | 1.16 | 1.49 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.34 on 04/25/24 | 0.07 on 01/29/24 | 0.45 on 04/10/24 | -0.36 on 04/25/24 | -0.15 on 04/16/24 |
| Latest Earnings Date | 04/25/24 | 05/27/24 | 04/10/24 | 04/25/24 | 04/16/24 |
| Most Recent Dividend | 0.100 on 02/04/20 | 0.927 on 01/18/24 | 0.100 on 05/13/24 | 0.180 on 03/05/24 | 2.150 on 01/07/08 |
| Next Ex-Dividends Date | 02/04/20 | 01/18/24 | 05/13/24 | 03/05/24 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 6.41 | 13.57 | 8.12 | 18.36 | 5.04 |