American Airlines Gp (AAL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AAL | RYAAY | DAL | LUV | UAL |
| Company | American Airlines Gp | Ryanair Hlds Plc ADR | Delta Air Lines Inc | Southwest Airlines Company | United Airlines Holdings Inc |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NYSE | NASDAQ |
| Open | 14.90 | 106.94 | 36.91 | 29.41 | 48.03 |
| High | 15.07 | 107.86 | 37.64 | 30.65 | 48.94 |
| Low | 14.64 | 106.71 | 36.63 | 29.33 | 47.73 |
| Last | 14.87 | 106.93 | 37.01 | 30.07 | 48.50 |
| Change | +0.17 | +0.54 | +0.63 | +0.96 | +1.09 |
| % Change | +1.16% | +0.51% | +1.73% | +3.30% | +2.30% |
| Volume | 31,077,100 | 461,300 | 8,931,000 | 9,546,000 | 7,858,900 |
| 20-Day Average Volume | 23,954,154 | 506,325 | 8,908,070 | 6,180,875 | 6,346,420 |
| Previous Close | 14.70 | 106.39 | 36.38 | 29.11 | 47.41 |
| Industry | Transportation - Airline | Transportation - Airline | Transportation - Airline | Transportation - Airline | Transportation - Airline |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 14.42 | 102.19 | 35.07 | 29.41 | 46.74 |
| 20-Day Raw Stochastic | 84.89% | 92.97% | 86.86% | 74.39% | 90.58% |
| 20-Day Relative Strength | 56.19% | 62.28% | 60.42% | 49.07% | 58.74% |
| Weighted Alpha | -2.90 | +41.00 | +3.10 | -29.80 | +14.30 |
| Today's Opinion | 24% Buy | 100% Buy | 40% Buy | 88% Sell | 56% Buy |
| Previous Opinion | 24% Buy | 100% Buy | 40% Buy | 100% Sell | 56% Buy |
| Last Month's Opinion | 56% Sell | 100% Buy | 40% Sell | 100% Sell | 24% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.41% since 05/25/23 | -0.35% since 05/25/23 | +3.52% since 05/25/23 | +2.84% since 05/25/23 | +2.15% since 05/25/23 |
| Low | 14.28 on 05/26/23 | 102.85 on 05/31/23 | 35.71 on 05/26/23 | 29.08 on 06/01/23 | 46.93 on 05/26/23 |
| High | 15.10 on 05/31/23 | 107.86 on 06/02/23 | 37.64 on 06/02/23 | 30.65 on 06/02/23 | 48.94 on 06/02/23 |
| 1-Month | |||||
| %Chg | +7.99% since 05/02/23 | +9.35% since 05/02/23 | +7.18% since 05/02/23 | +0.37% since 05/02/23 | +8.92% since 05/02/23 |
| Low | 13.35 on 05/04/23 | 92.99 on 05/04/23 | 32.68 on 05/04/23 | 28.40 on 05/12/23 | 42.60 on 05/04/23 |
| High | 15.10 on 05/31/23 | 107.86 on 06/02/23 | 37.64 on 06/02/23 | 31.16 on 05/03/23 | 49.05 on 05/23/23 |
| 3-Month | |||||
| %Chg | -7.75% since 03/02/23 | +12.42% since 03/02/23 | -3.67% since 03/02/23 | -11.35% since 03/02/23 | -7.72% since 03/02/23 |
| Low | 12.65 on 04/26/23 | 86.36 on 03/15/23 | 31.04 on 03/24/23 | 28.40 on 05/12/23 | 40.43 on 03/24/23 |
| High | 16.80 on 03/09/23 | 107.86 on 06/02/23 | 40.30 on 03/09/23 | 34.48 on 03/06/23 | 55.04 on 03/07/23 |
| 6-Month | |||||
| %Chg | +6.44% since 12/02/22 | +37.34% since 12/02/22 | +3.64% since 12/02/22 | -24.35% since 12/02/22 | +10.50% since 12/02/22 |
| Low | 12.23 on 12/22/22 | 73.50 on 12/28/22 | 31.04 on 03/24/23 | 28.40 on 05/12/23 | 36.81 on 01/03/23 |
| High | 17.64 on 01/18/23 | 107.86 on 06/02/23 | 40.34 on 02/02/23 | 40.38 on 12/05/22 | 55.04 on 03/07/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 9,708,623 | 24,351,702 | 23,786,882 | 17,893,844 | 15,906,496 |
| Shares Outstanding, K | 652,900 | 227,735 | 642,715 | 595,073 | 327,969 |
| Annual Sales | 48,971,000,000 | 11,221,290,000 | 50,582,000,000 | 23,814,000,000 | 44,955,000,000 |
| Annual Net Income | 127,000,000 | 1,368,190,000 | 1,318,000,000 | 539,000,000 | 737,000,000 |
| Last Quarter Sales | 12,189,000,000 | 1,981,510,000 | 12,759,000,000 | 5,706,000,000 | 11,429,000,000 |
| Last Quarter Net Income | 10,000,000 | -162,750,000 | -363,000,000 | -159,000,000 | -194,000,000 |
| 60-Month Beta | 1.52 | 1.45 | 1.24 | 1.14 | 1.41 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.05 on 04/27/23 | -0.73 on 05/22/23 | 0.25 on 04/13/23 | -0.27 on 04/27/23 | -0.63 on 04/18/23 |
| Latest Earnings Date | 07/20/23 | 07/24/23 | 07/12/23 | 07/27/23 | 07/19/23 |
| Most Recent Dividend | 0.100 on 02/04/20 | 2.127 on 02/11/15 | 0.403 on 02/19/20 | 0.180 on 03/07/23 | 2.150 on 01/07/08 |
| Next Ex-Dividends Date | 02/04/20 | 10/23/15 | 02/19/20 | 06/20/23 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 5.51 | 16.78 | 7.77 | 25.31 | 7.81 |
