American Airlines Gp (AAL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | AAL | LUV | RYAAY | DAL | UAL |
Company | American Airlines Gp | Southwest Airlines Company | Ryanair Hlds Plc ADR | Delta Air Lines Inc | United Airlines Holdings Inc |
Price Information | |||||
Exchange | NASDAQ | NYSE | NASDAQ | NYSE | NASDAQ |
Open | 11.32 | 29.26 | 114.70 | 47.69 | 54.06 |
High | 11.39 | 29.40 | 115.78 | 47.80 | 54.24 |
Low | 11.06 | 28.83 | 113.25 | 46.87 | 52.34 |
Last | 11.11 | 28.94 | 115.12 | 47.13 | 52.59 |
Change | +0.08 | +0.04 | +4.91 | +0.21 | -0.37 |
% Change | +0.73% | +0.14% | +4.46% | +0.45% | -0.70% |
Volume | 34,544,301 | 5,736,300 | 879,100 | 6,676,700 | 6,547,200 |
20-Day Average Volume | 30,423,061 | 8,075,785 | 650,260 | 8,440,440 | 6,807,390 |
Previous Close | 11.03 | 28.90 | 110.21 | 46.92 | 52.96 |
Industry | Transportation - Airline | Transportation - Airline | Transportation - Airline | Transportation - Airline | Transportation - Airline |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 10.68 | 28.88 | 109.59 | 43.18 | 46.60 |
20-Day Raw Stochastic | 80.14% | 60.10% | 95.23% | 89.37% | 86.34% |
20-Day Relative Strength | 56.44% | 56.44% | 58.89% | 66.68% | 68.44% |
Weighted Alpha | -16.78 | +4.66 | +6.58 | +24.63 | +24.69 |
Today's Opinion | 40% Sell | 40% Buy | 24% Sell | 24% Buy | 40% Buy |
Previous Opinion | 40% Sell | 24% Buy | 40% Sell | 24% Buy | 40% Buy |
Last Month's Opinion | 88% Sell | 88% Sell | 88% Sell | 72% Sell | 72% Sell |
Performance | |||||
5-Days | |||||
%Chg | +2.11% since 09/12/24 | +0.24% since 09/12/24 | +7.61% since 09/12/24 | +6.46% since 09/12/24 | +5.92% since 09/12/24 |
Low | 10.61 on 09/13/24 | 28.18 on 09/17/24 | 105.33 on 09/13/24 | 44.85 on 09/13/24 | 49.89 on 09/13/24 |
High | 11.39 on 09/19/24 | 29.40 on 09/19/24 | 115.78 on 09/19/24 | 47.97 on 09/18/24 | 54.43 on 09/18/24 |
1-Month | |||||
%Chg | +7.76% since 08/19/24 | +8.27% since 08/19/24 | +11.58% since 08/19/24 | +16.46% since 08/19/24 | +24.18% since 08/19/24 |
Low | 9.98 on 08/27/24 | 26.42 on 08/21/24 | 101.95 on 08/22/24 | 39.91 on 08/21/24 | 40.96 on 08/28/24 |
High | 11.39 on 09/19/24 | 30.52 on 09/05/24 | 115.78 on 09/19/24 | 47.97 on 09/18/24 | 54.43 on 09/18/24 |
3-Month | |||||
%Chg | -1.51% since 06/18/24 | +1.79% since 06/18/24 | -2.22% since 06/18/24 | -4.94% since 06/18/24 | +6.07% since 06/18/24 |
Low | 9.07 on 08/05/24 | 23.58 on 08/05/24 | 92.39 on 07/22/24 | 37.29 on 08/07/24 | 37.02 on 08/05/24 |
High | 11.41 on 07/01/24 | 30.52 on 09/05/24 | 122.01 on 07/11/24 | 50.37 on 06/24/24 | 54.43 on 09/18/24 |
6-Month | |||||
%Chg | -20.24% since 03/19/24 | +2.73% since 03/19/24 | -19.45% since 03/19/24 | +7.75% since 03/19/24 | +19.77% since 03/19/24 |
Low | 9.07 on 08/05/24 | 23.58 on 08/05/24 | 92.39 on 07/22/24 | 37.29 on 08/07/24 | 37.02 on 08/05/24 |
High | 15.61 on 04/01/24 | 30.52 on 09/05/24 | 150.73 on 04/08/24 | 53.86 on 05/13/24 | 56.17 on 05/16/24 |
Key Statistics | |||||
Market Capitalization, $K | 7,289,160 | 17,319,316 | 25,992,140 | 30,413,556 | 17,291,750 |
Shares Outstanding, K | 656,090 | 598,456 | 225,783 | 645,312 | 328,803 |
Annual Sales | 52,788,000,000 | 26,091,000,000 | 14,550,220,000 | 58,048,000,000 | 53,717,000,000 |
Annual Net Income | 822,000,000 | 465,000,000 | 2,074,880,000 | 4,609,000,000 | 2,618,000,000 |
Last Quarter Sales | 14,334,000,000 | 7,354,000,000 | 3,904,950,000 | 16,658,000,000 | 14,986,000,000 |
Last Quarter Net Income | 717,000,000 | 367,000,000 | 387,680,000 | 1,305,000,000 | 1,323,000,000 |
60-Month Beta | 1.43 | 1.16 | 1.55 | 1.34 | 1.43 |
Per-Share Information | |||||
Most Recent Earnings | 1.09 on 07/25/24 | 0.58 on 07/25/24 | 1.69 on 07/22/24 | 2.36 on 07/11/24 | 4.14 on 07/17/24 |
Latest Earnings Date | 10/17/24 | 10/24/24 | 11/04/24 | 10/10/24 | 10/15/24 |
Most Recent Dividend | 0.100 on 02/04/20 | 0.180 on 09/04/24 | 0.702 on 09/13/24 | 0.150 on 07/30/24 | 2.150 on 01/07/08 |
Next Ex-Dividends Date | 02/04/20 | 09/04/24 | 09/13/24 | 07/30/24 | N/A |
Ratios | |||||
Price/Earnings ttm | 7.77 | 29.79 | 14.39 | 7.67 | 5.49 |