American Airlines Gp (AAL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | AAL | LUV | RYAAY | DAL | UAL |
Company | American Airlines Gp | Southwest Airlines Company | Ryanair Hlds Plc ADR | Delta Air Lines Inc | United Airlines Holdings Inc |
Price Information | |||||
Exchange | NASDAQ | NYSE | NASDAQ | NYSE | NASDAQ |
Open | 14.36 | 27.10 | 131.60 | 52.13 | 52.96 |
High | 14.63 | 27.37 | 131.91 | 52.90 | 53.17 |
Low | 14.32 | 26.88 | 127.63 | 52.02 | 52.58 |
Last | 14.48 | 27.28 | 130.18 | 52.75 | 52.63 |
Change | +0.06 | +0.10 | -1.42 | +0.47 | -0.39 |
% Change | +0.42% | +0.37% | -1.08% | +0.90% | -0.74% |
Volume | 23,590,201 | 7,637,000 | 1,055,900 | 4,601,700 | 3,540,600 |
20-Day Average Volume | 32,823,734 | 11,267,595 | 434,515 | 10,187,225 | 13,945,965 |
Previous Close | 14.42 | 27.18 | 131.60 | 52.28 | 53.02 |
Industry | Transportation - Airline | Transportation - Airline | Transportation - Airline | Transportation - Airline | Transportation - Airline |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 13.92 | 27.67 | 137.47 | 49.63 | 50.68 |
20-Day Raw Stochastic | 86.70% | 38.93% | 15.88% | 96.60% | 86.00% |
20-Day Relative Strength | 53.37% | 44.53% | 40.13% | 69.17% | 60.23% |
Weighted Alpha | +3.40 | -8.94 | +28.44 | +63.91 | +19.54 |
Today's Opinion | 48% Buy | 56% Sell | 24% Buy | 100% Buy | 100% Buy |
Previous Opinion | 48% Buy | 56% Sell | 24% Buy | 100% Buy | 100% Buy |
Last Month's Opinion | 24% Sell | 56% Sell | 100% Buy | 100% Buy | 8% Buy |
Performance | |||||
5-Days | |||||
%Chg | +4.47% since 05/02/24 | +3.29% since 05/02/24 | -6.87% since 05/02/24 | +3.37% since 05/02/24 | +1.84% since 05/02/24 |
Low | 13.72 on 05/03/24 | 25.94 on 05/03/24 | 127.63 on 05/09/24 | 50.82 on 05/03/24 | 51.22 on 05/03/24 |
High | 14.75 on 05/06/24 | 27.58 on 05/06/24 | 141.91 on 05/06/24 | 53.00 on 05/06/24 | 54.06 on 05/06/24 |
1-Month | |||||
%Chg | +3.80% since 04/09/24 | -6.09% since 04/09/24 | -12.09% since 04/09/24 | +11.48% since 04/09/24 | +21.16% since 04/09/24 |
Low | 12.72 on 04/16/24 | 25.57 on 05/01/24 | 127.63 on 05/09/24 | 45.64 on 04/16/24 | 40.10 on 04/16/24 |
High | 14.75 on 05/06/24 | 29.97 on 04/22/24 | 149.20 on 04/10/24 | 53.00 on 05/06/24 | 54.67 on 04/23/24 |
3-Month | |||||
%Chg | -2.69% since 02/09/24 | -16.04% since 02/09/24 | -6.93% since 02/09/24 | +30.21% since 02/09/24 | +24.33% since 02/09/24 |
Low | 12.72 on 04/16/24 | 25.57 on 05/01/24 | 127.63 on 05/09/24 | 39.36 on 02/13/24 | 40.10 on 04/16/24 |
High | 16.15 on 03/04/24 | 35.18 on 02/22/24 | 150.73 on 04/08/24 | 53.00 on 05/06/24 | 54.67 on 04/23/24 |
6-Month | |||||
%Chg | +23.23% since 11/09/23 | +16.83% since 11/09/23 | +21.41% since 11/09/23 | +57.56% since 11/09/23 | +41.02% since 11/09/23 |
Low | 11.51 on 11/10/23 | 22.58 on 11/13/23 | 104.68 on 11/10/23 | 33.44 on 11/10/23 | 37.22 on 11/10/23 |
High | 16.15 on 03/04/24 | 35.18 on 02/22/24 | 150.73 on 04/08/24 | 53.00 on 05/06/24 | 54.67 on 04/23/24 |
Key Statistics | |||||
Market Capitalization, $K | 9,460,818 | 16,266,034 | 30,005,984 | 33,459,200 | 17,433,136 |
Shares Outstanding, K | 656,090 | 598,456 | 228,009 | 640,000 | 328,803 |
Annual Sales | 52,788,000,000 | 26,091,000,000 | 11,221,290,000 | 58,048,000,000 | 53,717,000,000 |
Annual Net Income | 822,000,000 | 465,000,000 | 1,368,190,000 | 4,609,000,000 | 2,618,000,000 |
Last Quarter Sales | 12,570,000,000 | 6,329,000,000 | 2,906,230,000 | 13,748,000,000 | 12,539,000,000 |
Last Quarter Net Income | -312,000,000 | -231,000,000 | 15,940,000 | 37,000,000 | -124,000,000 |
60-Month Beta | 1.57 | 1.16 | 1.59 | 1.38 | 1.49 |
Per-Share Information | |||||
Most Recent Earnings | -0.34 on 04/25/24 | -0.36 on 04/25/24 | 0.07 on 01/29/24 | 0.45 on 04/10/24 | -0.15 on 04/16/24 |
Latest Earnings Date | 04/25/24 | 04/25/24 | 05/27/24 | 04/10/24 | 04/16/24 |
Most Recent Dividend | 0.100 on 02/04/20 | 0.180 on 03/05/24 | 0.927 on 01/18/24 | 0.100 on 02/23/24 | 2.150 on 01/07/08 |
Next Ex-Dividends Date | 02/04/20 | 03/05/24 | 01/18/24 | 05/13/24 | N/A |
Ratios | |||||
Price/Earnings ttm | 6.33 | 18.24 | 13.21 | 8.11 | 5.00 |