American Airlines Gp (AAL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | AAL | LUV | DAL | RYAAY | UAL |
Company | American Airlines Gp | Southwest Airlines Company | Delta Air Lines Inc | Ryanair Hlds Plc ADR | United Airlines Holdings Inc |
Price Information | |||||
Exchange | NASDAQ | NYSE | NYSE | NASDAQ | NASDAQ |
Open | 11.32 | 29.26 | 47.69 | 114.70 | 54.06 |
High | 11.39 | 29.40 | 47.80 | 115.78 | 54.24 |
Low | 11.08 | 28.92 | 47.34 | 113.25 | 53.29 |
Last | 11.18 | 29.06 | 47.33 | 114.41 | 53.66 |
Change | +0.15 | +0.16 | +0.41 | +4.20 | +0.70 |
% Change | +1.36% | +0.55% | +0.87% | +3.81% | +1.32% |
Volume | 15,891,749 | 1,133,803 | 2,054,889 | 514,623 | 2,151,824 |
20-Day Average Volume | 29,405,572 | 7,838,431 | 8,192,507 | 627,130 | 6,576,378 |
Previous Close | 11.03 | 28.90 | 46.92 | 110.21 | 52.96 |
Industry | Transportation - Airline | Transportation - Airline | Transportation - Airline | Transportation - Airline | Transportation - Airline |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 10.68 | 28.89 | 43.20 | 109.59 | 46.66 |
20-Day Raw Stochastic | 83.06% | 65.02% | 95.04% | 94.65% | 95.43% |
20-Day Relative Strength | 56.94% | 57.62% | 67.89% | 58.80% | 71.36% |
Weighted Alpha | -16.36 | +5.63 | +26.24 | +6.48 | +28.64 |
Today's Opinion | 40% Sell | 40% Buy | 24% Buy | 24% Sell | 40% Buy |
Previous Opinion | 40% Sell | 24% Buy | 24% Buy | 40% Sell | 40% Buy |
Last Month's Opinion | 88% Sell | 88% Sell | 72% Sell | 88% Sell | 72% Sell |
Performance | |||||
5-Days | |||||
%Chg | +2.49% since 09/12/24 | +0.92% since 09/12/24 | +7.47% since 09/12/24 | +7.53% since 09/12/24 | +8.39% since 09/12/24 |
Low | 10.61 on 09/13/24 | 28.18 on 09/17/24 | 44.85 on 09/13/24 | 105.33 on 09/13/24 | 49.89 on 09/13/24 |
High | 11.39 on 09/19/24 | 29.40 on 09/19/24 | 47.97 on 09/18/24 | 115.78 on 09/19/24 | 54.43 on 09/18/24 |
1-Month | |||||
%Chg | +8.16% since 08/19/24 | +9.00% since 08/19/24 | +17.56% since 08/19/24 | +11.51% since 08/19/24 | +27.07% since 08/19/24 |
Low | 9.98 on 08/27/24 | 26.42 on 08/21/24 | 39.91 on 08/21/24 | 101.95 on 08/22/24 | 40.96 on 08/28/24 |
High | 11.39 on 09/19/24 | 30.52 on 09/05/24 | 47.97 on 09/18/24 | 115.78 on 09/19/24 | 54.43 on 09/18/24 |
3-Month | |||||
%Chg | -1.14% since 06/18/24 | +2.48% since 06/18/24 | -4.04% since 06/18/24 | -2.28% since 06/18/24 | +8.54% since 06/18/24 |
Low | 9.07 on 08/05/24 | 23.58 on 08/05/24 | 37.29 on 08/07/24 | 92.39 on 07/22/24 | 37.02 on 08/05/24 |
High | 11.41 on 07/01/24 | 30.52 on 09/05/24 | 50.37 on 06/24/24 | 122.01 on 07/11/24 | 54.43 on 09/18/24 |
6-Month | |||||
%Chg | -19.95% since 03/19/24 | +3.42% since 03/19/24 | +8.78% since 03/19/24 | -19.51% since 03/19/24 | +22.56% since 03/19/24 |
Low | 9.07 on 08/05/24 | 23.58 on 08/05/24 | 37.29 on 08/07/24 | 92.39 on 07/22/24 | 37.02 on 08/05/24 |
High | 15.61 on 04/01/24 | 30.52 on 09/05/24 | 53.86 on 05/13/24 | 150.73 on 04/08/24 | 56.17 on 05/16/24 |
Key Statistics | |||||
Market Capitalization, $K | 7,236,673 | 17,295,378 | 30,278,038 | 24,883,544 | 17,413,408 |
Shares Outstanding, K | 656,090 | 598,456 | 645,312 | 225,783 | 328,803 |
Annual Sales | 52,788,000,000 | 26,091,000,000 | 58,048,000,000 | 14,550,220,000 | 53,717,000,000 |
Annual Net Income | 822,000,000 | 465,000,000 | 4,609,000,000 | 2,074,880,000 | 2,618,000,000 |
Last Quarter Sales | 14,334,000,000 | 7,354,000,000 | 16,658,000,000 | 3,904,950,000 | 14,986,000,000 |
Last Quarter Net Income | 717,000,000 | 367,000,000 | 1,305,000,000 | 387,680,000 | 1,323,000,000 |
60-Month Beta | 1.43 | 1.16 | 1.34 | 1.55 | 1.43 |
Per-Share Information | |||||
Most Recent Earnings | 1.09 on 07/25/24 | 0.58 on 07/25/24 | 2.36 on 07/11/24 | 1.69 on 07/22/24 | 4.14 on 07/17/24 |
Latest Earnings Date | 10/17/24 | 10/24/24 | 10/10/24 | 11/04/24 | 10/15/24 |
Most Recent Dividend | 0.100 on 02/04/20 | 0.180 on 09/04/24 | 0.150 on 07/30/24 | 0.702 on 09/13/24 | 2.150 on 01/07/08 |
Next Ex-Dividends Date | 02/04/20 | 09/04/24 | 07/30/24 | 09/13/24 | N/A |
Ratios | |||||
Price/Earnings ttm | 7.87 | 29.32 | 7.63 | 14.50 | 5.46 |