Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Less than $10/month! View ALL results for your Stocks, ETFs and Funds Screeners with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

American Airlines Gp (AAL)

American Airlines Gp (AAL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NASDAQ NYSE NASDAQ NYSE NYSE
Open 14.85 161.82 125.61 52.53 28.17
High 14.99 161.88 126.62 53.21 28.27
Low 14.72 159.10 125.03 52.43 27.77
Last 14.73 159.89 125.59 52.70 27.86
Change -0.06 -1.23 -0.83 +0.19 -0.12
% Change -0.41% -0.76% -0.66% +0.36% -0.43%
Volume 18,472,000 5,946,200 767,200 4,535,200 6,887,400
20-Day Average Volume 29,839,281 6,554,175 510,665 8,087,335 11,110,490
Previous Close 14.79 161.12 126.42 52.51 27.98
Industry Transportation - Airline Transportation - Airline Transportation - Airline Transportation - Airline Transportation - Airline
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 14.31 162.44 134.62 51.32 27.49
20-Day Raw Stochastic 68.97% 50.34% 3.00% 83.40% 52.10%
20-Day Relative Strength 54.24% 55.38% 35.79% 66.03% 48.01%
Weighted Alpha +1.96 +105.85 +20.84 +55.19 -7.92
Today's Opinion 72% Buy 88% Buy 8% Sell 100% Buy 72% Sell
Previous Opinion 72% Buy 88% Buy 8% Sell 100% Buy 56% Sell
Last Month's Opinion 8% Sell 100% Buy 56% Buy 100% Buy 8% Sell
Performance  
5-Days  
%Chg +2.29% since 05/10/24 -2.14% since 05/10/24 -2.91% since 05/10/24 +0.19% since 05/10/24 +1.83% since 05/10/24
Low 14.52 on 05/13/24 158.03 on 05/14/24 125.03 on 05/17/24 52.43 on 05/17/24 27.40 on 05/13/24
High 15.36 on 05/14/24 163.92 on 05/16/24 130.28 on 05/13/24 53.86 on 05/13/24 28.37 on 05/14/24
1-Month  
%Chg +6.05% since 04/17/24 +2.71% since 04/17/24 -7.89% since 04/17/24 +10.07% since 04/17/24 -3.20% since 04/17/24
Low 13.33 on 05/01/24 146.78 on 04/19/24 125.03 on 05/17/24 46.87 on 04/25/24 25.57 on 05/01/24
High 15.36 on 05/14/24 170.80 on 05/07/24 143.69 on 04/23/24 53.86 on 05/13/24 29.97 on 04/22/24
3-Month  
%Chg +0.61% since 02/16/24 +33.99% since 02/16/24 -9.86% since 02/16/24 +31.36% since 02/16/24 -17.89% since 02/16/24
Low 12.72 on 04/16/24 118.13 on 02/21/24 125.03 on 05/17/24 39.84 on 02/20/24 25.57 on 05/01/24
High 16.15 on 03/04/24 170.80 on 05/07/24 150.73 on 04/08/24 53.86 on 05/13/24 35.18 on 02/22/24
6-Month  
%Chg +19.85% since 11/17/23 +66.65% since 11/17/23 +9.02% since 11/17/23 +46.15% since 11/17/23 +12.29% since 11/17/23
Low 11.95 on 11/28/23 94.54 on 12/07/23 113.56 on 11/20/23 35.46 on 11/28/23 24.22 on 11/28/23
High 16.15 on 03/04/24 170.80 on 05/07/24 150.73 on 04/08/24 53.86 on 05/13/24 35.18 on 02/22/24
Key Statistics  
Market Capitalization, $K 9,664,206 175,016,720 28,635,650 34,007,944 16,672,984
Shares Outstanding, K 656,090 1,094,607 228,009 645,312 598,456
Annual Sales 52,788,000,000 67,954,000,000 11,221,290,000 58,048,000,000 26,091,000,000
Annual Net Income 822,000,000 9,480,000,000 1,368,190,000 4,609,000,000 465,000,000
Last Quarter Sales 12,570,000,000 16,053,000,000 2,906,230,000 13,748,000,000 6,329,000,000
Last Quarter Net Income -312,000,000 1,536,000,000 15,940,000 37,000,000 -231,000,000
60-Month Beta 1.57 1.25 1.59 1.38 1.16
Per-Share Information  
Most Recent Earnings -0.34 on 04/25/24 0.82 on 04/23/24 0.07 on 01/29/24 0.45 on 04/10/24 -0.36 on 04/25/24
Latest Earnings Date 04/25/24 04/23/24 05/27/24 07/11/24 04/25/24
Most Recent Dividend 0.100 on 02/04/20 0.280 on 04/12/24 0.927 on 01/18/24 0.100 on 05/13/24 0.180 on 03/05/24
Next Ex-Dividends Date 02/04/20 04/12/24 01/18/24 05/13/24 06/18/24
Ratios  
Price/Earnings ttm 6.57 48.10 13.03 8.15 18.91
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar