American Airlines Gp (AAL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AAL | GE | DAL | RYAAY | LUV |
| Company | American Airlines Gp | General Electric Company | Delta Air Lines Inc | Ryanair Hlds Plc ADR | Southwest Airlines Company |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NASDAQ | NYSE |
| Open | 13.78 | 161.39 | 50.59 | 137.51 | 26.00 |
| High | 13.87 | 162.25 | 50.75 | 139.14 | 26.21 |
| Low | 13.69 | 159.42 | 50.24 | 137.14 | 25.72 |
| Last | 13.75 | 161.92 | 50.56 | 139.17 | 26.08 |
| Change | +0.17 | +2.22 | +0.54 | +2.58 | +0.41 |
| % Change | +1.25% | +1.39% | +1.08% | +1.89% | +1.60% |
| Volume | 9,642,720 | 1,830,860 | 2,339,080 | 72,838 | 3,697,280 |
| 20-Day Average Volume | 33,166,699 | 7,810,420 | 12,179,194 | 348,584 | 10,432,682 |
| Previous Close | 13.58 | 159.70 | 50.02 | 136.59 | 25.67 |
| Industry | Transportation - Airline | Transportation - Airline | Transportation - Airline | Transportation - Airline | Transportation - Airline |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 13.77 | 157.31 | 48.24 | 140.55 | 28.03 |
| 20-Day Raw Stochastic | 55.41% | 74.04% | 98.77% | 32.06% | 13.85% |
| 20-Day Relative Strength | 47.14% | 63.07% | 66.16% | 48.25% | 36.84% |
| Weighted Alpha | -2.56 | +118.44 | +53.77 | +45.31 | -16.31 |
| Today's Opinion | 8% Sell | 100% Buy | 100% Buy | 40% Buy | 56% Sell |
| Previous Opinion | 24% Sell | 100% Buy | 100% Buy | 40% Buy | 56% Sell |
| Last Month's Opinion | 8% Buy | 100% Buy | 88% Buy | 100% Buy | 40% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.29% since 04/25/24 | -0.04% since 04/25/24 | +1.61% since 04/25/24 | -0.71% since 04/25/24 | -3.98% since 04/25/24 |
| Low | 13.33 on 05/01/24 | 158.82 on 05/01/24 | 49.18 on 04/26/24 | 133.48 on 05/01/24 | 25.57 on 05/01/24 |
| High | 14.09 on 04/26/24 | 166.26 on 04/30/24 | 50.75 on 05/02/24 | 140.37 on 04/29/24 | 27.50 on 04/26/24 |
| 1-Month | |||||
| %Chg | -4.12% since 04/02/24 | +18.12% since 04/02/24 | +8.07% since 04/02/24 | -2.58% since 04/02/24 | -7.61% since 04/02/24 |
| Low | 12.72 on 04/16/24 | 138.01 on 04/03/24 | 45.45 on 04/05/24 | 133.48 on 05/01/24 | 25.57 on 05/01/24 |
| High | 14.68 on 04/22/24 | 166.26 on 04/30/24 | 50.75 on 05/02/24 | 150.73 on 04/08/24 | 29.97 on 04/22/24 |
| 3-Month | |||||
| %Chg | -5.18% since 02/02/24 | +47.58% since 02/02/24 | +26.78% since 02/02/24 | +0.97% since 02/02/24 | -13.81% since 02/02/24 |
| Low | 12.72 on 04/16/24 | 108.60 on 02/05/24 | 38.96 on 02/05/24 | 133.48 on 05/01/24 | 25.57 on 05/01/24 |
| High | 16.15 on 03/04/24 | 166.26 on 04/30/24 | 50.75 on 05/02/24 | 150.73 on 04/08/24 | 35.18 on 02/22/24 |
| 6-Month | |||||
| %Chg | +21.11% since 11/02/23 | +86.95% since 11/02/23 | +58.29% since 11/02/23 | +48.71% since 11/02/23 | +13.02% since 11/02/23 |
| Low | 11.51 on 11/10/23 | 86.47 on 11/03/23 | 32.46 on 11/06/23 | 93.99 on 11/03/23 | 22.58 on 11/13/23 |
| High | 16.15 on 03/04/24 | 166.26 on 04/30/24 | 50.75 on 05/02/24 | 150.73 on 04/08/24 | 35.18 on 02/22/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 8,909,702 | 174,808,736 | 32,012,800 | 31,143,750 | 15,362,365 |
| Shares Outstanding, K | 656,090 | 1,094,607 | 640,000 | 228,009 | 598,456 |
| Annual Sales | 52,788,000,000 | 67,954,000,000 | 58,048,000,000 | 11,221,290,000 | 26,091,000,000 |
| Annual Net Income | 822,000,000 | 9,480,000,000 | 4,609,000,000 | 1,368,190,000 | 465,000,000 |
| Last Quarter Sales | 12,570,000,000 | 16,053,000,000 | 13,748,000,000 | 2,906,230,000 | 6,329,000,000 |
| Last Quarter Net Income | -312,000,000 | 1,536,000,000 | 37,000,000 | 15,940,000 | -231,000,000 |
| 60-Month Beta | 1.57 | 1.25 | 1.38 | 1.59 | 1.16 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.34 on 04/25/24 | 0.82 on 04/23/24 | 0.45 on 04/10/24 | 0.07 on 01/29/24 | -0.36 on 04/25/24 |
| Latest Earnings Date | 04/25/24 | 04/23/24 | 04/10/24 | 05/27/24 | 04/25/24 |
| Most Recent Dividend | 0.100 on 02/04/20 | 0.280 on 04/12/24 | 0.100 on 02/23/24 | 0.927 on 01/18/24 | 0.180 on 03/05/24 |
| Next Ex-Dividends Date | 02/04/20 | 04/12/24 | 05/13/24 | 01/18/24 | 03/05/24 |
| Ratios | |||||
| Price/Earnings ttm | 6.00 | 48.30 | 7.77 | 14.04 | 17.53 |