American Airlines Gp (AAL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | AAL | DAL | LUV | UAL | RYAAY |
Company | American Airlines Gp | Delta Air Lines Inc | Southwest Airlines Company | United Airlines Holdings Inc | Ryanair Hlds Plc ADR |
Price Information | |||||
Exchange | NASDAQ | NYSE | NYSE | NASDAQ | NASDAQ |
Open | 14.07 | 49.76 | 27.15 | 53.07 | 139.63 |
High | 14.09 | 50.24 | 27.50 | 53.51 | 139.74 |
Low | 13.64 | 49.42 | 26.81 | 52.56 | 138.80 |
Last | 13.72 | 49.63 | 26.95 | 52.56 | 139.52 |
Change | -0.41 | -0.25 | -0.31 | -0.95 | -0.48 |
% Change | -2.90% | -0.50% | -1.14% | -1.78% | -0.34% |
Volume | 9,139,504 | 2,352,737 | 3,140,311 | 1,454,561 | 57,618 |
20-Day Average Volume | 34,054,395 | 12,396,365 | 9,237,654 | 14,558,122 | 407,678 |
Previous Close | 14.13 | 49.88 | 27.26 | 53.51 | 140.00 |
Industry | Transportation - Airline | Transportation - Airline | Transportation - Airline | Transportation - Airline | Transportation - Airline |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 13.90 | 47.54 | 28.47 | 46.95 | 141.90 |
20-Day Raw Stochastic | 33.39% | 87.47% | 25.31% | 86.75% | 26.80% |
20-Day Relative Strength | 45.45% | 63.78% | 38.39% | 64.81% | 47.69% |
Weighted Alpha | -2.74 | +49.03 | -14.10 | +22.63 | +45.87 |
Today's Opinion | 24% Sell | 100% Buy | 40% Sell | 88% Buy | 56% Buy |
Previous Opinion | 8% Buy | 100% Buy | 40% Sell | 88% Buy | 56% Buy |
Last Month's Opinion | 80% Buy | 88% Buy | 8% Buy | 56% Buy | 100% Buy |
Performance | |||||
5-Days | |||||
%Chg | -3.01% since 04/19/24 | +4.34% since 04/19/24 | -8.08% since 04/19/24 | +2.65% since 04/19/24 | +0.12% since 04/19/24 |
Low | 13.45 on 04/25/24 | 46.87 on 04/25/24 | 26.00 on 04/25/24 | 51.32 on 04/25/24 | 136.29 on 04/25/24 |
High | 14.68 on 04/22/24 | 50.23 on 04/26/24 | 29.97 on 04/22/24 | 54.67 on 04/23/24 | 143.69 on 04/23/24 |
1-Month | |||||
%Chg | -8.28% since 03/26/24 | +8.07% since 03/26/24 | -4.95% since 03/26/24 | +16.12% since 03/26/24 | -5.21% since 03/26/24 |
Low | 12.72 on 04/16/24 | 45.45 on 04/05/24 | 26.00 on 04/25/24 | 40.10 on 04/16/24 | 134.76 on 04/18/24 |
High | 15.61 on 04/01/24 | 50.23 on 04/26/24 | 29.97 on 04/22/24 | 54.67 on 04/23/24 | 150.73 on 04/08/24 |
3-Month | |||||
%Chg | -9.55% since 01/26/24 | +25.25% since 01/26/24 | -10.25% since 01/26/24 | +23.95% since 01/26/24 | +6.86% since 01/26/24 |
Low | 12.72 on 04/16/24 | 38.60 on 02/01/24 | 26.00 on 04/25/24 | 39.71 on 02/06/24 | 131.55 on 01/29/24 |
High | 16.15 on 03/04/24 | 50.23 on 04/26/24 | 35.18 on 02/22/24 | 54.67 on 04/23/24 | 150.73 on 04/08/24 |
6-Month | |||||
%Chg | +22.74% since 10/26/23 | +57.07% since 10/26/23 | +15.46% since 10/26/23 | +51.03% since 10/26/23 | +58.76% since 10/26/23 |
Low | 10.86 on 10/31/23 | 30.60 on 10/27/23 | 21.91 on 11/01/23 | 33.68 on 10/27/23 | 87.18 on 10/31/23 |
High | 16.15 on 03/04/24 | 50.23 on 04/26/24 | 35.18 on 02/22/24 | 54.67 on 04/23/24 | 150.73 on 04/08/24 |
Key Statistics | |||||
Market Capitalization, $K | 9,251,717 | 32,188,164 | 16,308,431 | 17,594,248 | 31,917,480 |
Shares Outstanding, K | 654,757 | 645,312 | 598,255 | 328,803 | 227,982 |
Annual Sales | 52,788,000,000 | 58,048,000,000 | 26,091,000,000 | 53,717,000,000 | 11,221,290,000 |
Annual Net Income | 822,000,000 | 4,609,000,000 | 465,000,000 | 2,618,000,000 | 1,368,190,000 |
Last Quarter Sales | 13,062,000,000 | 13,748,000,000 | 6,823,000,000 | 12,539,000,000 | 2,906,230,000 |
Last Quarter Net Income | 19,000,000 | 37,000,000 | -252,000,000 | -124,000,000 | 15,940,000 |
60-Month Beta | 1.57 | 1.43 | 1.15 | 1.55 | 1.59 |
Per-Share Information | |||||
Most Recent Earnings | -0.34 on 04/25/24 | 0.45 on 04/10/24 | -0.36 on 04/25/24 | -0.15 on 04/16/24 | 0.07 on 01/29/24 |
Latest Earnings Date | 04/25/24 | 04/10/24 | 04/25/24 | 04/16/24 | 05/27/24 |
Most Recent Dividend | 0.100 on 02/04/20 | 0.100 on 02/23/24 | 0.180 on 03/05/24 | 2.150 on 01/07/08 | 0.927 on 01/18/24 |
Next Ex-Dividends Date | 02/04/20 | 02/23/24 | 03/05/24 | N/A | 01/18/24 |
Ratios | |||||
Price/Earnings ttm | 5.27 | 7.44 | 18.66 | 5.00 | 14.26 |