Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Less than $10/month! View ALL results for your Stocks, ETFs and Funds Screeners with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

American Airlines Gp (AAL)

American Airlines Gp (AAL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NASDAQ NYSE NYSE NASDAQ NASDAQ
Open 11.24 46.81 28.59 111.03 52.74
High 11.28 47.97 29.17 112.34 54.43
Low 10.92 46.45 28.38 109.47 52.59
Last 11.03 46.92 28.90 110.21 52.96
Change -0.14 +0.24 +0.46 -0.89 +0.32
% Change -1.25% +0.51% +1.62% -0.80% +0.61%
Volume 37,261,277 7,438,589 8,613,348 807,670 7,427,671
20-Day Average Volume 29,700,764 8,424,744 8,390,747 632,714 6,669,523
Previous Close 11.17 46.68 28.44 111.10 52.64
Industry Transportation - Airline Transportation - Airline Transportation - Airline Transportation - Airline Transportation - Airline
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 10.64 42.83 28.76 108.95 46.06
20-Day Raw Stochastic 80.77% 86.97% 60.49% 68.43% 89.09%
20-Day Relative Strength 55.44% 66.08% 56.19% 52.56% 69.93%
Weighted Alpha -17.60 +23.87 +4.46 +0.45 +25.88
Today's Opinion 40% Sell 24% Buy 24% Buy 40% Sell 40% Buy
Previous Opinion 40% Sell 24% Buy 24% Sell 40% Sell 24% Buy
Last Month's Opinion 88% Sell 72% Sell 88% Sell 88% Sell 72% Sell
Performance  
5-Days  
%Chg +2.41% since 09/11/24 +5.96% since 09/11/24 +0.31% since 09/11/24 -1.97% since 09/11/24 +9.26% since 09/11/24
Low 10.43 on 09/12/24 42.86 on 09/12/24 28.18 on 09/17/24 105.33 on 09/13/24 47.46 on 09/12/24
High 11.28 on 09/18/24 47.97 on 09/18/24 29.40 on 09/12/24 113.27 on 09/17/24 54.43 on 09/18/24
1-Month  
%Chg +9.75% since 08/16/24 +16.86% since 08/16/24 +9.76% since 08/16/24 +7.38% since 08/16/24 +25.89% since 08/16/24
Low 9.98 on 08/27/24 39.91 on 08/21/24 26.38 on 08/19/24 101.95 on 08/22/24 40.96 on 08/28/24
High 11.28 on 09/18/24 47.97 on 09/18/24 30.52 on 09/05/24 114.02 on 09/09/24 54.43 on 09/18/24
3-Month  
%Chg -2.22% since 06/18/24 -5.37% since 06/18/24 +1.65% since 06/18/24 -6.39% since 06/18/24 +6.82% since 06/18/24
Low 9.07 on 08/05/24 37.29 on 08/07/24 23.58 on 08/05/24 92.39 on 07/22/24 37.02 on 08/05/24
High 11.41 on 07/01/24 50.37 on 06/24/24 30.52 on 09/05/24 122.01 on 07/11/24 54.43 on 09/18/24
6-Month  
%Chg -21.83% since 03/18/24 +8.01% since 03/18/24 +3.18% since 03/18/24 -23.36% since 03/18/24 +21.61% since 03/18/24
Low 9.07 on 08/05/24 37.29 on 08/07/24 23.58 on 08/05/24 92.39 on 07/22/24 37.02 on 08/05/24
High 15.61 on 04/01/24 53.86 on 05/13/24 30.52 on 09/05/24 150.73 on 04/08/24 56.17 on 05/16/24
Key Statistics  
Market Capitalization, $K 7,328,526 30,123,164 17,020,088 25,084,492 17,308,190
Shares Outstanding, K 656,090 645,312 598,456 225,783 328,803
Annual Sales 52,788,000,000 58,048,000,000 26,091,000,000 14,550,220,000 53,717,000,000
Annual Net Income 822,000,000 4,609,000,000 465,000,000 2,074,880,000 2,618,000,000
Last Quarter Sales 14,334,000,000 16,658,000,000 7,354,000,000 3,904,950,000 14,986,000,000
Last Quarter Net Income 717,000,000 1,305,000,000 367,000,000 387,680,000 1,323,000,000
60-Month Beta 1.43 1.34 1.16 1.55 1.43
Per-Share Information  
Most Recent Earnings 1.09 on 07/25/24 2.36 on 07/11/24 0.58 on 07/25/24 1.69 on 07/22/24 4.14 on 07/17/24
Latest Earnings Date 10/17/24 10/10/24 10/24/24 11/04/24 10/15/24
Most Recent Dividend 0.100 on 02/04/20 0.150 on 07/30/24 0.180 on 09/04/24 0.702 on 09/13/24 2.150 on 01/07/08
Next Ex-Dividends Date 02/04/20 07/30/24 09/04/24 09/13/24 N/A
Ratios  
Price/Earnings ttm 7.61 7.41 29.42 13.96 5.33
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar