Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | More
or

American Airlines Gp (AAL)

American Airlines Gp (AAL)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NASDAQ NYSE NYSE NASDAQ NASDAQ
Open 11.07 24.85 30.75 75.00 31.03
High 11.23 25.48 32.15 75.10 32.28
Low 10.71 24.38 30.30 74.20 30.32
Last 11.08 25.20 31.58 74.75 31.87
Change -0.04 +0.23 +0.69 -0.25 +0.49
% Change -0.36% +0.92% +2.23% -0.33% +1.56%
Volume 48,263,898 16,590,400 13,471,900 508,100 35,214,398
20-Day Average Volume 69,912,563 24,600,795 13,376,060 613,430 48,337,727
Previous Close 11.12 24.97 30.89 75.00 31.38
Industry Transportation - Airline Transportation - Airline Transportation - Airline Transportation - Airline Transportation - Airline
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 11.67 26.33 32.70 71.49 32.64
20-Day Raw Stochastic 13.36% 18.19% 22.89% 81.22% 34.97%
20-Day Relative Strength 43.79% 44.65% 45.97% 57.36% 47.50%
Weighted Alpha -71.20 -53.70 -40.40 +20.90 -68.60
Today's Opinion 88% Sell 72% Sell 72% Sell 56% Buy 56% Sell
Previous Opinion 88% Sell 72% Sell 72% Sell 24% Buy 56% Sell
Last Month's Opinion 56% Sell 56% Sell 56% Sell 16% Sell 56% Sell
Performance  
5-Days  
%Chg -2.72% since 07/27/20 -1.18% since 07/27/20 +0.16% since 07/27/20 +2.40% since 07/27/20 -1.70% since 07/27/20
Low 10.71 on 08/03/20 24.38 on 08/03/20 30.24 on 07/31/20 74.00 on 07/28/20 30.32 on 08/03/20
High 11.99 on 07/28/20 26.30 on 07/28/20 32.67 on 07/28/20 77.27 on 07/28/20 34.15 on 07/29/20
1-Month  
%Chg -11.36% since 07/02/20 -9.09% since 07/02/20 -7.44% since 07/02/20 +12.04% since 07/02/20 -6.65% since 07/02/20
Low 10.71 on 08/03/20 24.38 on 08/03/20 30.24 on 07/31/20 63.85 on 07/09/20 29.23 on 07/10/20
High 13.48 on 07/15/20 28.88 on 07/15/20 36.10 on 07/15/20 77.27 on 07/28/20 36.78 on 07/15/20
3-Month  
%Chg +4.14% since 05/01/20 +4.48% since 05/01/20 +8.04% since 05/01/20 +28.30% since 05/01/20 +19.72% since 05/01/20
Low 8.25 on 05/14/20 17.51 on 05/14/20 22.47 on 05/14/20 48.61 on 05/14/20 18.18 on 05/14/20
High 22.80 on 06/05/20 37.24 on 06/05/20 42.35 on 06/05/20 82.11 on 06/05/20 48.95 on 06/05/20
6-Month  
%Chg -59.20% since 02/03/20 -55.03% since 02/03/20 -42.81% since 02/03/20 -18.75% since 02/03/20 -57.46% since 02/03/20
Low 8.25 on 05/14/20 17.51 on 05/14/20 22.47 on 05/14/20 44.44 on 03/18/20 17.80 on 03/18/20
High 30.78 on 02/12/20 60.03 on 02/06/20 58.83 on 02/14/20 94.60 on 02/05/20 82.72 on 02/06/20
Key Statistics  
Market Capitalization, $K 5,634,856 16,073,997 18,628,158 16,824,730 9,273,661
Shares Outstanding, K 508,561 637,857 589,872 225,080 290,984
Annual Sales 45,768,000,000 47,007,000,000 22,428,000,000 9,444,520,000 43,259,000,000
Annual Net Income 1,686,000,000 4,767,000,000 2,300,000,000 721,220,000 3,009,000,000
Last Quarter Sales 1,622,000,000 1,468,000,000 1,008,000,000 137,860,000 1,475,000,000
Last Quarter Net Income -2,067,000,000 -5,717,000,000 -915,000,000 -203,810,000 -1,627,000,000
60-Month Beta 1.64 1.18 1.17 1.35 1.42
Per-Share Information  
Most Recent Earnings -7.82 on 07/23/20 -4.43 on 07/14/20 -2.67 on 07/23/20 N/A -9.31 on 07/21/20
Latest Earnings Date 07/23/20 07/14/20 07/23/20 08/03/20 07/21/20
Most Recent Dividend 0.100 on 02/04/20 0.403 on 02/19/20 0.180 on 03/03/20 2.127 on 02/11/15 2.150 on 01/07/08
Next Ex-Dividends Date 02/04/20 02/19/20 03/03/20 N/A N/A
Ratios  
Price/Earnings ttm 0.00 0.00 0.00 26.32 0.00
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar