American Airlines Gp (AAL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AAL | DAL | LUV | RYAAY | UAL |
| Company | American Airlines Gp | Delta Air Lines Inc | Southwest Airlines Company | Ryanair Hlds Plc ADR | United Airlines Holdings Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NASDAQ | NASDAQ |
| Open | 11.29 | 48.04 | 29.40 | 114.75 | 54.30 |
| High | 11.29 | 48.04 | 29.40 | 114.75 | 54.30 |
| Low | 11.29 | 48.04 | 29.40 | 114.75 | 54.30 |
| Last | 11.29 | 48.04 | 29.40 | 114.75 | 54.30 |
| Change | +0.26 | +1.12 | +0.50 | +4.54 | +1.34 |
| % Change | +2.36% | +2.39% | +1.73% | +4.12% | +2.53% |
| Volume | 748,260 | 48,418 | 21,661 | 13,709 | 54,367 |
| 20-Day Average Volume | 28,733,258 | 8,109,026 | 7,790,053 | 606,990 | 6,482,749 |
| Previous Close | 11.03 | 46.92 | 28.90 | 110.21 | 52.96 |
| Industry | Transportation - Airline | Transportation - Airline | Transportation - Airline | Transportation - Airline | Transportation - Airline |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 10.69 | 43.22 | 28.90 | 109.57 | 46.68 |
| 20-Day Raw Stochastic | 100.00% | 100.00% | 71.72% | 100.00% | 99.03% |
| 20-Day Relative Strength | 58.53% | 69.05% | 59.13% | 58.47% | 72.12% |
| Weighted Alpha | -14.93 | +27.91 | +6.96 | +6.12 | +30.21 |
| Today's Opinion | 40% Sell | 24% Buy | 40% Buy | 40% Sell | 40% Buy |
| Previous Opinion | 40% Sell | 24% Buy | 24% Buy | 40% Sell | 40% Buy |
| Last Month's Opinion | 88% Sell | 72% Sell | 88% Sell | 88% Sell | 72% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.77% since 09/12/24 | +8.52% since 09/12/24 | +1.84% since 09/12/24 | +7.26% since 09/12/24 | +9.37% since 09/12/24 |
| Low | 10.61 on 09/13/24 | 44.85 on 09/13/24 | 28.18 on 09/17/24 | 105.33 on 09/13/24 | 49.89 on 09/13/24 |
| High | 11.29 on 09/19/24 | 48.04 on 09/19/24 | 29.40 on 09/19/24 | 114.75 on 09/19/24 | 54.43 on 09/18/24 |
| 1-Month | |||||
| %Chg | +9.51% since 08/19/24 | +18.71% since 08/19/24 | +9.99% since 08/19/24 | +11.22% since 08/19/24 | +28.22% since 08/19/24 |
| Low | 9.98 on 08/27/24 | 39.91 on 08/21/24 | 26.42 on 08/21/24 | 101.95 on 08/22/24 | 40.96 on 08/28/24 |
| High | 11.29 on 09/19/24 | 48.04 on 09/19/24 | 30.52 on 09/05/24 | 114.75 on 09/19/24 | 54.43 on 09/18/24 |
| 3-Month | |||||
| %Chg | +0.09% since 06/18/24 | -3.11% since 06/18/24 | +3.41% since 06/18/24 | -2.53% since 06/18/24 | +9.52% since 06/18/24 |
| Low | 9.07 on 08/05/24 | 37.29 on 08/07/24 | 23.58 on 08/05/24 | 92.39 on 07/22/24 | 37.02 on 08/05/24 |
| High | 11.41 on 07/01/24 | 50.37 on 06/24/24 | 30.52 on 09/05/24 | 122.01 on 07/11/24 | 54.43 on 09/18/24 |
| 6-Month | |||||
| %Chg | -18.95% since 03/19/24 | +9.83% since 03/19/24 | +4.37% since 03/19/24 | -19.71% since 03/19/24 | +23.66% since 03/19/24 |
| Low | 9.07 on 08/05/24 | 37.29 on 08/07/24 | 23.58 on 08/05/24 | 92.39 on 07/22/24 | 37.02 on 08/05/24 |
| High | 15.61 on 04/01/24 | 53.86 on 05/13/24 | 30.52 on 09/05/24 | 150.73 on 04/08/24 | 56.17 on 05/16/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 7,236,673 | 30,278,038 | 17,295,378 | 24,883,544 | 17,413,408 |
| Shares Outstanding, K | 656,090 | 645,312 | 598,456 | 225,783 | 328,803 |
| Annual Sales | 52,788,000,000 | 58,048,000,000 | 26,091,000,000 | 14,550,220,000 | 53,717,000,000 |
| Annual Net Income | 822,000,000 | 4,609,000,000 | 465,000,000 | 2,074,880,000 | 2,618,000,000 |
| Last Quarter Sales | 14,334,000,000 | 16,658,000,000 | 7,354,000,000 | 3,904,950,000 | 14,986,000,000 |
| Last Quarter Net Income | 717,000,000 | 1,305,000,000 | 367,000,000 | 387,680,000 | 1,323,000,000 |
| 60-Month Beta | 1.43 | 1.34 | 1.16 | 1.55 | 1.43 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.09 on 07/25/24 | 2.36 on 07/11/24 | 0.58 on 07/25/24 | 1.69 on 07/22/24 | 4.14 on 07/17/24 |
| Latest Earnings Date | 10/17/24 | 10/10/24 | 10/24/24 | 11/04/24 | 10/15/24 |
| Most Recent Dividend | 0.100 on 02/04/20 | 0.150 on 07/30/24 | 0.180 on 09/04/24 | 0.702 on 09/13/24 | 2.150 on 01/07/08 |
| Next Ex-Dividends Date | 02/04/20 | 07/30/24 | 09/04/24 | 09/13/24 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 7.87 | 7.63 | 29.32 | 14.50 | 5.46 |