Avantair Inc (AAIR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AAIR | GE | DAL | RYAAY | UAL |
| Company | Avantair Inc | GE Aerospace | Delta Air Lines Inc | Ryanair Hlds Plc ADR | United Airlines Holdings Inc |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NASDAQ | NASDAQ |
| Open | 0.0001 | 167.81 | 52.14 | 133.09 | 53.30 |
| High | 0.0001 | 170.80 | 52.53 | 135.89 | 53.35 |
| Low | 0.0001 | 167.22 | 52.01 | 128.33 | 52.57 |
| Last | 0.0001 | 169.49 | 52.40 | 128.74 | 53.15 |
| Change | unch | +1.52 | -0.53 | -12.60 | -0.82 |
| % Change | unch | +0.90% | -1.00% | -8.91% | -1.52% |
| Volume | 215,000 | 2,946,614 | 4,022,730 | 877,846 | 4,585,085 |
| 20-Day Average Volume | 79,960 | 6,909,619 | 12,016,516 | 364,840 | 14,540,038 |
| Previous Close | 0.0001 | 167.97 | 52.93 | 141.34 | 53.97 |
| Industry | Transportation - Airline | Transportation - Airline | Transportation - Airline | Transportation - Airline | Transportation - Airline |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.0022 | 159.08 | 49.08 | 138.97 | 49.69 |
| 20-Day Raw Stochastic | 0.00% | 93.09% | 90.96% | 0.62% | 88.78% |
| 20-Day Relative Strength | 41.47% | 68.29% | 68.48% | 37.02% | 61.79% |
| Weighted Alpha | N/A | +133.30 | +62.14 | +26.01 | +20.81 |
| Today's Opinion | N/A | 100% Buy | 100% Buy | 24% Buy | 100% Buy |
| Previous Opinion | N/A | 100% Buy | 100% Buy | 56% Buy | 100% Buy |
| Last Month's Opinion | N/A | 100% Buy | 100% Buy | 100% Buy | 16% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 12/24/18 | +4.52% since 04/30/24 | +4.52% since 04/30/24 | -5.68% since 04/30/24 | +3.06% since 04/30/24 |
| Low | 0.0001 on 01/09/19 | 158.82 on 05/01/24 | 49.28 on 05/01/24 | 128.33 on 05/07/24 | 49.73 on 05/01/24 |
| High | 0.0001 on 01/09/19 | 170.80 on 05/07/24 | 53.00 on 05/06/24 | 141.91 on 05/06/24 | 54.06 on 05/06/24 |
| 1-Month | |||||
| %Chg | -90.00% since 12/04/18 | +8.21% since 04/05/24 | +13.62% since 04/05/24 | -11.86% since 04/05/24 | +22.79% since 04/05/24 |
| Low | 0.0001 on 01/09/19 | 146.78 on 04/19/24 | 45.64 on 04/16/24 | 128.33 on 05/07/24 | 40.10 on 04/16/24 |
| High | 0.0015 on 12/10/18 | 170.80 on 05/07/24 | 53.00 on 05/06/24 | 150.73 on 04/08/24 | 54.67 on 04/23/24 |
| 3-Month | |||||
| %Chg | -95.65% since 09/04/18 | +52.65% since 02/07/24 | +30.15% since 02/07/24 | -8.31% since 02/07/24 | +28.48% since 02/07/24 |
| Low | 0.0001 on 01/09/19 | 110.57 on 02/09/24 | 39.36 on 02/13/24 | 128.33 on 05/07/24 | 40.10 on 04/16/24 |
| High | 0.0015 on 12/10/18 | 170.80 on 05/07/24 | 53.00 on 05/06/24 | 150.73 on 04/08/24 | 54.67 on 04/23/24 |
| 6-Month | |||||
| %Chg | -93.33% since 07/06/18 | +89.11% since 11/07/23 | +56.50% since 11/07/23 | +25.69% since 11/07/23 | +43.22% since 11/07/23 |
| Low | 0.0001 on 01/09/19 | 89.59 on 11/08/23 | 33.31 on 11/09/23 | 102.47 on 11/08/23 | 37.06 on 11/09/23 |
| High | 0.0092 on 08/16/18 | 170.80 on 05/07/24 | 53.00 on 05/06/24 | 150.73 on 04/08/24 | 54.67 on 04/23/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 0 | 183,861,136 | 33,875,200 | 32,226,792 | 17,745,498 |
| Shares Outstanding, K | 0 | 1,094,607 | 640,000 | 228,009 | 328,803 |
| Annual Sales | 173,990,000 | 67,954,000,000 | 58,048,000,000 | 11,221,290,000 | 53,717,000,000 |
| Annual Net Income | -6,620,000 | 9,480,000,000 | 4,609,000,000 | 1,368,190,000 | 2,618,000,000 |
| Last Quarter Sales | N/A | 16,053,000,000 | 13,748,000,000 | 2,906,230,000 | 12,539,000,000 |
| Last Quarter Net Income | N/A | 1,536,000,000 | 37,000,000 | 15,940,000 | -124,000,000 |
| 60-Month Beta | -0.22 | 1.25 | 1.38 | 1.59 | 1.49 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.82 on 04/23/24 | 0.45 on 04/10/24 | 0.07 on 01/29/24 | -0.15 on 04/16/24 |
| Latest Earnings Date | 07/03/14 | 04/23/24 | 04/10/24 | 05/27/24 | 04/16/24 |
| Most Recent Dividend | N/A | 0.280 on 04/12/24 | 0.100 on 02/23/24 | 0.927 on 01/18/24 | 2.150 on 01/07/08 |
| Next Ex-Dividends Date | N/A | 04/12/24 | 05/13/24 | 01/18/24 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 48.99 | 8.00 | 14.46 | 4.91 |